RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2019 16:51:21 | 85 | 819,0 | 70 | 819,5 | 20 | 820,0 | 823,0 | 50 | 823,5 | 95 | 824,0 | 145 |
| 22.08.2019 16:51:21 | 85 | 819,0 | 70 | 819,5 | 20 | 820,0 | 823,0 | 50 | 823,5 | 95 | 824,0 | 145 |
| 22.08.2019 16:51:21 | 85 | 819,0 | 70 | 819,5 | 20 | 820,0 | 823,0 | 50 | 823,5 | 95 | 824,0 | 145 |
| 22.08.2019 16:45:44 | 85 | 819,0 | 70 | 819,5 | 20 | 820,0 | 823,0 | 100 | 823,5 | 145 | 824,0 | 195 |
| 22.08.2019 16:45:44 | 85 | 819,0 | 70 | 819,5 | 20 | 820,0 | 823,0 | 100 | 823,5 | 145 | 824,0 | 195 |
| 22.08.2019 16:39:39 | 85 | 819,0 | 70 | 819,5 | 20 | 820,0 | 823,5 | 45 | 824,0 | 95 | 825,0 | 125 |
| 22.08.2019 16:39:39 | 85 | 819,0 | 70 | 819,5 | 20 | 820,0 | 823,5 | 45 | 824,0 | 95 | 825,0 | 125 |
| 22.08.2019 16:35:02 | 115 | 818,5 | 65 | 819,0 | 50 | 819,5 | 823,5 | 45 | 824,0 | 95 | 825,0 | 125 |
| 22.08.2019 16:33:48 | 115 | 818,5 | 65 | 819,0 | 50 | 819,5 | 823,5 | 45 | 824,0 | 95 | 825,0 | 125 |
| 22.08.2019 16:33:48 | 115 | 818,5 | 65 | 819,0 | 50 | 819,5 | 823,5 | 45 | 824,0 | 95 | 825,0 | 125 |
| 22.08.2019 16:31:46 | 115 | 818,5 | 65 | 819,0 | 50 | 819,5 | 823,5 | 20 | 824,0 | 70 | 825,0 | 100 |
| 22.08.2019 16:31:46 | 115 | 818,5 | 65 | 819,0 | 50 | 819,5 | 823,5 | 20 | 824,0 | 70 | 825,0 | 100 |
| 22.08.2019 16:29:18 | 115 | 818,5 | 65 | 819,0 | 50 | 819,5 | 824,0 | 50 | 825,0 | 80 | 825,5 | 353 |
| 22.08.2019 16:29:18 | 115 | 818,5 | 65 | 819,0 | 50 | 819,5 | 824,0 | 50 | 825,0 | 80 | 825,5 | 353 |
| 22.08.2019 16:28:44 | 115 | 818,5 | 65 | 819,0 | 50 | 819,5 | 825,0 | 30 | 825,5 | 303 | 827,5 | 353 |
| 22.08.2019 16:28:44 | 115 | 818,5 | 65 | 819,0 | 50 | 819,5 | 825,0 | 30 | 825,5 | 303 | 827,5 | 353 |
| 22.08.2019 16:23:16 | 115 | 818,5 | 65 | 819,0 | 50 | 819,5 | 825,0 | 80 | 825,5 | 353 | 827,5 | 403 |
| 22.08.2019 16:23:16 | 115 | 818,5 | 65 | 819,0 | 50 | 819,5 | 825,0 | 80 | 825,5 | 353 | 827,5 | 403 |
| 22.08.2019 16:19:45 | 115 | 818,5 | 65 | 819,0 | 50 | 819,5 | 825,0 | 60 | 825,5 | 333 | 827,5 | 383 |
| 22.08.2019 16:18:11 | 129 | 818,5 | 79 | 819,0 | 50 | 819,5 | 825,0 | 60 | 825,5 | 333 | 827,5 | 383 |
| 22.08.2019 16:14:54 | 129 | 818,5 | 79 | 819,0 | 50 | 819,5 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:14:54 | 129 | 818,5 | 79 | 819,0 | 50 | 819,5 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:14:54 | 129 | 818,5 | 79 | 819,0 | 50 | 819,5 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:14:28 | 714 | 819,0 | 685 | 819,5 | 635 | 820,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:14:28 | 714 | 819,0 | 685 | 819,5 | 635 | 820,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:14:28 | 714 | 819,0 | 685 | 819,5 | 635 | 820,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:14:28 | 809 | 819,0 | 780 | 819,5 | 730 | 820,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:14:28 | 809 | 819,0 | 780 | 819,5 | 730 | 820,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:14:28 | 809 | 819,0 | 780 | 819,5 | 730 | 820,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:14:28 | 830 | 819,5 | 780 | 820,0 | 50 | 821,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:14:28 | 830 | 819,5 | 780 | 820,0 | 50 | 821,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:14:28 | 830 | 819,5 | 780 | 820,0 | 50 | 821,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:12:18 | 785 | 820,0 | 55 | 821,0 | 5 | 822,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:12:18 | 785 | 820,0 | 55 | 821,0 | 5 | 822,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:08:30 | 830 | 819,5 | 780 | 820,0 | 50 | 821,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:08:30 | 830 | 819,5 | 780 | 820,0 | 50 | 821,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:06:38 | 809 | 819,0 | 780 | 819,5 | 730 | 820,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:06:38 | 809 | 819,0 | 780 | 819,5 | 730 | 820,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:02:18 | 309 | 819,0 | 280 | 819,5 | 230 | 820,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:02:18 | 309 | 819,0 | 280 | 819,5 | 230 | 820,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:02:18 | 309 | 819,0 | 280 | 819,5 | 230 | 820,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:02:18 | 409 | 819,0 | 380 | 819,5 | 330 | 820,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:02:18 | 409 | 819,0 | 380 | 819,5 | 330 | 820,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:02:18 | 409 | 819,0 | 380 | 819,5 | 330 | 820,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:02:18 | 480 | 819,5 | 430 | 820,0 | 100 | 820,5 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:02:18 | 480 | 819,5 | 430 | 820,0 | 100 | 820,5 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:02:18 | 480 | 819,5 | 430 | 820,0 | 100 | 820,5 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:02:18 | 480 | 820,0 | 150 | 820,5 | 50 | 821,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:02:18 | 480 | 820,0 | 150 | 820,5 | 50 | 821,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |
| 22.08.2019 16:02:18 | 480 | 820,0 | 150 | 820,5 | 50 | 821,0 | 825,0 | 60 | 825,5 | 333 | 827,0 | 383 |