RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2019 16:46:41 | 400 | 822,0 | 100 | 822,5 | 50 | 823,0 | 827,0 | 3 | 828,0 | 28 | 829,0 | 108 |
| 21.08.2019 16:46:34 | 400 | 822,0 | 100 | 822,5 | 50 | 823,0 | 827,0 | 3 | 828,0 | 28 | 828,5 | 78 |
| 21.08.2019 16:43:55 | 400 | 822,0 | 100 | 822,5 | 50 | 823,0 | 827,0 | 3 | 828,0 | 128 | 828,5 | 178 |
| 21.08.2019 16:43:55 | 400 | 822,0 | 100 | 822,5 | 50 | 823,0 | 827,0 | 3 | 828,0 | 128 | 828,5 | 178 |
| 21.08.2019 16:43:55 | 400 | 822,0 | 100 | 822,5 | 50 | 823,0 | 827,0 | 3 | 828,0 | 128 | 828,5 | 178 |
| 21.08.2019 16:40:54 | 425 | 822,0 | 125 | 822,5 | 75 | 823,0 | 827,0 | 3 | 828,0 | 128 | 828,5 | 178 |
| 21.08.2019 16:40:54 | 425 | 822,0 | 125 | 822,5 | 75 | 823,0 | 827,0 | 3 | 828,0 | 128 | 828,5 | 178 |
| 21.08.2019 16:40:54 | 425 | 822,0 | 125 | 822,5 | 75 | 823,0 | 828,0 | 125 | 828,5 | 175 | 829,0 | 255 |
| 21.08.2019 16:40:54 | 425 | 822,0 | 125 | 822,5 | 75 | 823,0 | 828,0 | 125 | 828,5 | 175 | 829,0 | 255 |
| 21.08.2019 16:40:54 | 425 | 822,0 | 125 | 822,5 | 75 | 823,0 | 828,0 | 125 | 828,5 | 175 | 829,0 | 255 |
| 21.08.2019 16:40:24 | 135 | 822,5 | 85 | 823,0 | 10 | 827,0 | 828,0 | 125 | 828,5 | 175 | 829,0 | 255 |
| 21.08.2019 16:40:24 | 135 | 822,5 | 85 | 823,0 | 10 | 827,0 | 828,0 | 125 | 828,5 | 175 | 829,0 | 255 |
| 21.08.2019 16:40:24 | 135 | 822,5 | 85 | 823,0 | 10 | 827,0 | 828,0 | 125 | 828,5 | 175 | 829,0 | 255 |
| 21.08.2019 16:38:57 | 85 | 822,5 | 35 | 823,0 | 10 | 827,0 | 828,0 | 125 | 828,5 | 175 | 829,0 | 255 |
| 21.08.2019 16:38:57 | 85 | 822,5 | 35 | 823,0 | 10 | 827,0 | 828,0 | 125 | 828,5 | 175 | 829,0 | 255 |
| 21.08.2019 16:36:53 | 375 | 822,0 | 75 | 822,5 | 25 | 823,0 | 828,0 | 125 | 828,5 | 175 | 829,0 | 255 |
| 21.08.2019 16:36:53 | 375 | 822,0 | 75 | 822,5 | 25 | 823,0 | 828,0 | 125 | 828,5 | 175 | 829,0 | 255 |
| 21.08.2019 16:36:00 | 375 | 822,0 | 75 | 822,5 | 25 | 823,0 | 828,0 | 100 | 828,5 | 150 | 829,0 | 230 |
| 21.08.2019 16:34:18 | 175 | 822,0 | 75 | 822,5 | 25 | 823,0 | 828,0 | 100 | 828,5 | 150 | 829,0 | 230 |
| 21.08.2019 16:32:24 | 175 | 822,0 | 75 | 822,5 | 25 | 823,0 | 828,0 | 100 | 829,0 | 180 | 832,0 | 644 |
| 21.08.2019 16:32:24 | 175 | 822,0 | 75 | 822,5 | 25 | 823,0 | 828,0 | 100 | 829,0 | 180 | 832,0 | 644 |
| 21.08.2019 16:32:24 | 175 | 822,0 | 75 | 822,5 | 25 | 823,0 | 828,0 | 100 | 829,0 | 180 | 832,0 | 644 |
| 21.08.2019 16:29:58 | 175 | 822,0 | 75 | 822,5 | 25 | 823,0 | 828,0 | 100 | 829,0 | 180 | 832,0 | 644 |
| 21.08.2019 16:25:37 | 175 | 822,0 | 75 | 822,5 | 25 | 823,0 | 828,0 | 100 | 829,0 | 180 | 832,0 | 644 |
| 21.08.2019 16:24:13 | 175 | 822,0 | 75 | 822,5 | 25 | 823,0 | 828,0 | 100 | 829,0 | 130 | 832,0 | 594 |
| 21.08.2019 16:24:13 | 175 | 822,0 | 75 | 822,5 | 25 | 823,0 | 828,0 | 100 | 829,0 | 130 | 832,0 | 594 |
| 21.08.2019 16:24:13 | 175 | 822,0 | 75 | 822,5 | 25 | 823,0 | 828,0 | 100 | 829,0 | 130 | 832,0 | 594 |
| 21.08.2019 16:24:13 | 175 | 822,0 | 75 | 822,5 | 25 | 823,0 | 828,0 | 100 | 829,0 | 130 | 832,0 | 594 |
| 21.08.2019 16:24:13 | 175 | 822,0 | 75 | 822,5 | 25 | 823,0 | 828,0 | 100 | 829,0 | 130 | 832,0 | 594 |
| 21.08.2019 16:23:24 | 125 | 822,5 | 75 | 823,0 | 50 | 824,0 | 828,0 | 100 | 829,0 | 130 | 832,0 | 594 |
| 21.08.2019 16:23:24 | 125 | 822,5 | 75 | 823,0 | 50 | 824,0 | 828,0 | 100 | 829,0 | 130 | 832,0 | 594 |
| 21.08.2019 16:22:18 | 125 | 822,5 | 75 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |
| 21.08.2019 16:21:56 | 125 | 822,5 | 75 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |
| 21.08.2019 16:21:41 | 125 | 822,5 | 75 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |
| 21.08.2019 16:21:32 | 137 | 822,5 | 87 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |
| 21.08.2019 16:21:32 | 137 | 822,5 | 87 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |
| 21.08.2019 16:20:28 | 137 | 822,5 | 87 | 823,0 | 50 | 824,0 | 828,5 | 100 | 829,0 | 130 | 832,0 | 594 |
| 21.08.2019 16:20:28 | 137 | 822,5 | 87 | 823,0 | 50 | 824,0 | 828,5 | 100 | 829,0 | 130 | 832,0 | 594 |
| 21.08.2019 16:19:46 | 137 | 822,5 | 87 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |
| 21.08.2019 16:19:46 | 137 | 822,5 | 87 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |
| 21.08.2019 16:19:45 | 137 | 822,5 | 87 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |
| 21.08.2019 16:19:33 | 137 | 822,5 | 87 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |
| 21.08.2019 16:19:33 | 137 | 822,5 | 87 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |
| 21.08.2019 16:19:33 | 137 | 822,5 | 87 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |
| 21.08.2019 16:19:33 | 137 | 822,5 | 87 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |
| 21.08.2019 16:19:29 | 137 | 822,5 | 87 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |
| 21.08.2019 16:19:29 | 137 | 822,5 | 87 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |
| 21.08.2019 16:19:29 | 137 | 822,5 | 87 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |
| 21.08.2019 16:19:29 | 137 | 822,5 | 87 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |
| 21.08.2019 16:19:23 | 137 | 822,5 | 87 | 823,0 | 50 | 824,0 | 829,0 | 30 | 832,0 | 494 | 833,0 | 514 |