RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2019 16:51:33 | 98 | 831,5 | 55 | 832,0 | 50 | 833,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 16:51:33 | 98 | 831,5 | 55 | 832,0 | 50 | 833,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 16:13:17 | 200 | 831,0 | 48 | 831,5 | 5 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 16:13:17 | 200 | 831,0 | 48 | 831,5 | 5 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 16:13:17 | 200 | 831,0 | 48 | 831,5 | 5 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 16:09:36 | 100 | 831,0 | 48 | 831,5 | 5 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 16:09:36 | 100 | 831,0 | 48 | 831,5 | 5 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:50:43 | 100 | 831,0 | 48 | 831,5 | 5 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:50:43 | 100 | 831,0 | 48 | 831,5 | 5 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:50:42 | 100 | 831,0 | 48 | 831,5 | 5 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:50:42 | 100 | 831,0 | 48 | 831,5 | 5 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:43:14 | 73 | 831,5 | 30 | 832,0 | 25 | 833,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:43:14 | 73 | 831,5 | 30 | 832,0 | 25 | 833,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:43:14 | 73 | 831,5 | 30 | 832,0 | 25 | 833,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:43:14 | 73 | 831,5 | 30 | 832,0 | 25 | 833,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:38:35 | 100 | 831,0 | 48 | 831,5 | 5 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:38:35 | 100 | 831,0 | 48 | 831,5 | 5 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:38:35 | 100 | 831,0 | 48 | 831,5 | 5 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:37:20 | 257 | 830,5 | 57 | 831,0 | 5 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:37:20 | 257 | 830,5 | 57 | 831,0 | 5 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:34:48 | 930 | 830,0 | 252 | 830,5 | 52 | 831,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:34:48 | 930 | 830,0 | 252 | 830,5 | 52 | 831,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:22:17 | 928 | 830,0 | 250 | 830,5 | 50 | 831,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:22:17 | 928 | 830,0 | 250 | 830,5 | 50 | 831,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:22:17 | 928 | 830,0 | 250 | 830,5 | 50 | 831,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:22:17 | 928 | 830,0 | 250 | 830,5 | 50 | 831,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:11:05 | 928 | 829,0 | 878 | 830,0 | 200 | 830,5 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:11:05 | 928 | 829,0 | 878 | 830,0 | 200 | 830,5 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:11:04 | 928 | 829,0 | 878 | 830,0 | 200 | 830,5 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:11:04 | 928 | 829,0 | 878 | 830,0 | 200 | 830,5 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:04:52 | 828 | 829,0 | 778 | 830,0 | 100 | 830,5 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:04:52 | 828 | 829,0 | 778 | 830,0 | 100 | 830,5 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:04:52 | 792 | 829,5 | 778 | 830,0 | 100 | 830,5 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:04:52 | 792 | 829,5 | 778 | 830,0 | 100 | 830,5 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:04:52 | 792 | 829,5 | 778 | 830,0 | 100 | 830,5 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:04:52 | 850 | 830,0 | 172 | 830,5 | 72 | 831,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:04:52 | 850 | 830,0 | 172 | 830,5 | 72 | 831,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:04:52 | 850 | 830,0 | 172 | 830,5 | 72 | 831,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:04:52 | 222 | 830,5 | 122 | 831,0 | 50 | 831,5 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:04:52 | 222 | 830,5 | 122 | 831,0 | 50 | 831,5 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 15:04:52 | 222 | 830,5 | 122 | 831,0 | 50 | 831,5 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 14:52:33 | 222 | 831,0 | 150 | 831,5 | 100 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 14:52:33 | 222 | 831,0 | 150 | 831,5 | 100 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 14:52:33 | 222 | 831,0 | 150 | 831,5 | 100 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 14:52:33 | 222 | 831,0 | 150 | 831,5 | 100 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 14:50:29 | 172 | 831,0 | 100 | 831,5 | 50 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 14:47:00 | 162 | 831,0 | 100 | 831,5 | 50 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 14:47:00 | 162 | 831,0 | 100 | 831,5 | 50 | 832,0 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 14:44:41 | 212 | 830,5 | 112 | 831,0 | 50 | 831,5 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |
| 19.08.2019 14:44:41 | 212 | 830,5 | 112 | 831,0 | 50 | 831,5 | 837,0 | 555 | 838,5 | 655 | 839,0 | 755 |