RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2019 16:31:24 | 39 | 833,0 | 27 | 834,0 | 2 | 835,0 | 837,0 | 333 | 839,0 | 833 | 839,5 | 873 |
| 16.08.2019 16:31:24 | 39 | 833,0 | 27 | 834,0 | 2 | 835,0 | 837,0 | 333 | 839,0 | 833 | 839,5 | 873 |
| 16.08.2019 16:31:24 | 39 | 833,0 | 27 | 834,0 | 2 | 835,0 | 837,0 | 333 | 839,0 | 833 | 839,5 | 873 |
| 16.08.2019 16:31:24 | 39 | 833,0 | 27 | 834,0 | 2 | 835,0 | 837,0 | 413 | 839,0 | 913 | 839,5 | 953 |
| 16.08.2019 16:31:24 | 39 | 833,0 | 27 | 834,0 | 2 | 835,0 | 837,0 | 413 | 839,0 | 913 | 839,5 | 953 |
| 16.08.2019 16:31:24 | 39 | 833,0 | 27 | 834,0 | 2 | 835,0 | 837,0 | 413 | 839,0 | 913 | 839,5 | 953 |
| 16.08.2019 16:21:24 | 39 | 833,0 | 27 | 834,0 | 2 | 835,0 | 836,5 | 20 | 837,0 | 433 | 839,0 | 933 |
| 16.08.2019 16:21:24 | 39 | 833,0 | 27 | 834,0 | 2 | 835,0 | 836,5 | 20 | 837,0 | 433 | 839,0 | 933 |
| 16.08.2019 16:19:55 | 39 | 833,0 | 27 | 834,0 | 2 | 835,0 | 837,0 | 413 | 839,0 | 913 | 839,5 | 953 |
| 16.08.2019 16:17:55 | 79 | 832,0 | 14 | 833,0 | 2 | 835,0 | 837,0 | 413 | 839,0 | 913 | 839,5 | 953 |
| 16.08.2019 16:17:55 | 79 | 832,0 | 14 | 833,0 | 2 | 835,0 | 837,0 | 413 | 839,0 | 913 | 839,5 | 953 |
| 16.08.2019 16:17:55 | 79 | 832,0 | 14 | 833,0 | 2 | 835,0 | 837,0 | 413 | 839,0 | 913 | 839,5 | 953 |
| 16.08.2019 16:09:13 | 79 | 832,0 | 14 | 833,0 | 2 | 835,0 | 837,0 | 448 | 839,0 | 948 | 839,5 | 988 |
| 16.08.2019 15:58:37 | 79 | 832,0 | 14 | 833,0 | 2 | 835,0 | 837,0 | 448 | 839,0 | 948 | 839,5 | 988 |
| 16.08.2019 15:58:37 | 79 | 832,0 | 14 | 833,0 | 2 | 835,0 | 837,0 | 448 | 839,0 | 948 | 839,5 | 988 |
| 16.08.2019 15:58:37 | 79 | 832,0 | 14 | 833,0 | 2 | 835,0 | 837,0 | 448 | 839,0 | 948 | 839,5 | 988 |
| 16.08.2019 15:51:29 | 79 | 832,0 | 14 | 833,0 | 2 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:32:15 | 79 | 832,0 | 14 | 833,0 | 2 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:32:15 | 79 | 832,0 | 14 | 833,0 | 2 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:32:15 | 79 | 832,0 | 14 | 833,0 | 2 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:32:15 | 79 | 832,0 | 14 | 833,0 | 2 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:32:15 | 79 | 832,0 | 14 | 833,0 | 2 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:32:15 | 107 | 832,0 | 42 | 833,0 | 30 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:32:15 | 107 | 832,0 | 42 | 833,0 | 30 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:32:15 | 107 | 832,0 | 42 | 833,0 | 30 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:29:44 | 142 | 833,0 | 130 | 835,0 | 100 | 835,5 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:29:44 | 142 | 833,0 | 130 | 835,0 | 100 | 835,5 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:29:43 | 142 | 833,0 | 130 | 835,0 | 100 | 835,5 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:29:43 | 142 | 833,0 | 130 | 835,0 | 100 | 835,5 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:25:32 | 107 | 832,0 | 42 | 833,0 | 30 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:23:31 | 107 | 832,0 | 42 | 833,0 | 30 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:23:31 | 107 | 832,0 | 42 | 833,0 | 30 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:23:31 | 107 | 832,0 | 42 | 833,0 | 30 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:15:39 | 107 | 832,0 | 42 | 833,0 | 30 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:15:39 | 107 | 832,0 | 42 | 833,0 | 30 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:13:26 | 303 | 831,0 | 77 | 832,0 | 12 | 833,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:13:26 | 303 | 831,0 | 77 | 832,0 | 12 | 833,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:13:08 | 97 | 832,0 | 32 | 833,0 | 20 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:13:08 | 97 | 832,0 | 32 | 833,0 | 20 | 835,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:13:08 | 303 | 831,0 | 77 | 832,0 | 12 | 833,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:13:08 | 303 | 831,0 | 77 | 832,0 | 12 | 833,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:13:08 | 303 | 831,0 | 77 | 832,0 | 12 | 833,0 | 837,0 | 462 | 839,0 | 962 | 839,5 | 1 002 |
| 16.08.2019 15:00:45 | 303 | 831,0 | 77 | 832,0 | 12 | 833,0 | 835,0 | 30 | 837,0 | 492 | 839,0 | 992 |
| 16.08.2019 15:00:45 | 303 | 831,0 | 77 | 832,0 | 12 | 833,0 | 835,0 | 30 | 837,0 | 492 | 839,0 | 992 |
| 16.08.2019 15:00:45 | 303 | 831,0 | 77 | 832,0 | 12 | 833,0 | 835,0 | 30 | 837,0 | 492 | 839,0 | 992 |
| 16.08.2019 14:52:04 | 303 | 831,0 | 77 | 832,0 | 12 | 833,0 | 835,0 | 130 | 837,0 | 592 | 839,0 | 1 092 |
| 16.08.2019 14:52:04 | 303 | 831,0 | 77 | 832,0 | 12 | 833,0 | 835,0 | 130 | 837,0 | 592 | 839,0 | 1 092 |
| 16.08.2019 14:52:04 | 303 | 831,0 | 77 | 832,0 | 12 | 833,0 | 835,0 | 130 | 837,0 | 592 | 839,0 | 1 092 |
| 16.08.2019 14:31:19 | 303 | 831,0 | 77 | 832,0 | 12 | 833,0 | 835,0 | 180 | 837,0 | 642 | 839,0 | 1 142 |
| 16.08.2019 14:30:55 | 317 | 831,0 | 91 | 832,0 | 12 | 833,0 | 835,0 | 180 | 837,0 | 642 | 839,0 | 1 142 |