RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.08.2019 16:52:54 | 252 | 830,0 | 100 | 831,0 | 50 | 832,0 | 838,0 | 596 | 839,5 | 636 | 840,5 | 976 |
15.08.2019 16:52:54 | 252 | 830,0 | 100 | 831,0 | 50 | 832,0 | 838,0 | 596 | 839,5 | 636 | 840,5 | 976 |
15.08.2019 16:52:54 | 252 | 830,0 | 100 | 831,0 | 50 | 832,0 | 838,0 | 596 | 839,5 | 636 | 840,5 | 976 |
15.08.2019 16:52:54 | 252 | 830,0 | 100 | 831,0 | 50 | 832,0 | 838,0 | 596 | 839,5 | 636 | 840,5 | 976 |
15.08.2019 16:52:54 | 252 | 830,0 | 100 | 831,0 | 50 | 832,0 | 838,0 | 596 | 839,5 | 636 | 840,5 | 976 |
15.08.2019 16:51:15 | 200 | 831,0 | 150 | 832,0 | 100 | 835,0 | 838,0 | 596 | 839,5 | 636 | 840,5 | 976 |
15.08.2019 16:48:06 | 212 | 831,0 | 150 | 832,0 | 100 | 835,0 | 838,0 | 596 | 839,5 | 636 | 840,5 | 976 |
15.08.2019 16:48:06 | 212 | 831,0 | 150 | 832,0 | 100 | 835,0 | 838,0 | 596 | 839,5 | 636 | 840,5 | 976 |
15.08.2019 16:48:06 | 212 | 831,0 | 150 | 832,0 | 100 | 835,0 | 838,0 | 596 | 839,5 | 636 | 840,5 | 976 |
15.08.2019 16:48:05 | 212 | 831,0 | 150 | 832,0 | 100 | 835,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:48:05 | 212 | 831,0 | 150 | 832,0 | 100 | 835,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:48:05 | 212 | 831,0 | 150 | 832,0 | 100 | 835,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:42:58 | 212 | 831,0 | 150 | 832,0 | 100 | 835,0 | 836,5 | 8 | 838,0 | 608 | 839,5 | 648 |
15.08.2019 16:42:58 | 212 | 831,0 | 150 | 832,0 | 100 | 835,0 | 836,5 | 8 | 838,0 | 608 | 839,5 | 648 |
15.08.2019 16:42:58 | 212 | 831,0 | 150 | 832,0 | 100 | 835,0 | 836,5 | 8 | 838,0 | 608 | 839,5 | 648 |
15.08.2019 16:34:28 | 212 | 831,0 | 150 | 832,0 | 100 | 835,0 | 836,5 | 20 | 838,0 | 620 | 839,5 | 660 |
15.08.2019 16:34:28 | 212 | 831,0 | 150 | 832,0 | 100 | 835,0 | 836,5 | 20 | 838,0 | 620 | 839,5 | 660 |
15.08.2019 16:34:28 | 212 | 831,0 | 150 | 832,0 | 100 | 835,0 | 836,5 | 20 | 838,0 | 620 | 839,5 | 660 |
15.08.2019 16:34:28 | 212 | 831,0 | 150 | 832,0 | 100 | 835,0 | 836,5 | 20 | 838,0 | 620 | 839,5 | 660 |
15.08.2019 16:31:37 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 836,5 | 20 | 838,0 | 620 | 839,5 | 660 |
15.08.2019 16:31:37 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 836,5 | 20 | 838,0 | 620 | 839,5 | 660 |
15.08.2019 16:31:37 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 836,5 | 20 | 838,0 | 620 | 839,5 | 660 |
15.08.2019 16:30:07 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 836,5 | 20 | 838,0 | 620 | 839,5 | 660 |
15.08.2019 16:30:07 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 836,5 | 20 | 838,0 | 620 | 839,5 | 660 |
15.08.2019 16:23:42 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:23:42 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:23:42 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:23:42 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:20:00 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:20:00 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:20:00 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:20:00 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:18:45 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:18:45 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:18:44 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:18:44 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:15:10 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:15:10 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:15:10 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:15:10 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:15:06 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:15:06 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:15:06 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:15:06 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:14:41 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:14:41 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:14:41 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:14:41 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:12:41 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |
15.08.2019 16:12:41 | 264 | 830,0 | 112 | 831,0 | 50 | 832,0 | 838,0 | 600 | 839,5 | 640 | 840,5 | 980 |