RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2019 16:49:30 | 198 | 844,5 | 148 | 847,0 | 98 | 850,5 | 851,5 | 20 | 852,0 | 32 | 852,5 | 82 |
| 13.08.2019 16:43:57 | 198 | 844,5 | 148 | 847,0 | 98 | 850,5 | 851,5 | 20 | 852,0 | 32 | 853,0 | 82 |
| 13.08.2019 16:43:57 | 198 | 844,5 | 148 | 847,0 | 98 | 850,5 | 851,5 | 20 | 852,0 | 32 | 853,0 | 82 |
| 13.08.2019 16:43:57 | 198 | 844,5 | 148 | 847,0 | 98 | 850,5 | 851,5 | 20 | 852,0 | 32 | 853,0 | 82 |
| 13.08.2019 16:42:53 | 197 | 844,0 | 148 | 844,5 | 98 | 850,5 | 851,5 | 20 | 852,0 | 32 | 853,0 | 82 |
| 13.08.2019 16:42:53 | 197 | 844,0 | 148 | 844,5 | 98 | 850,5 | 851,5 | 20 | 852,0 | 32 | 853,0 | 82 |
| 13.08.2019 16:42:53 | 197 | 844,0 | 148 | 844,5 | 98 | 850,5 | 851,5 | 20 | 852,0 | 32 | 853,0 | 82 |
| 13.08.2019 16:41:20 | 197 | 844,0 | 148 | 844,5 | 98 | 850,5 | 851,5 | 20 | 852,0 | 32 | 853,0 | 82 |
| 13.08.2019 16:41:20 | 197 | 844,0 | 148 | 844,5 | 98 | 850,5 | 851,5 | 20 | 852,0 | 32 | 853,0 | 82 |
| 13.08.2019 16:41:20 | 197 | 844,0 | 148 | 844,5 | 98 | 850,5 | 851,5 | 20 | 852,0 | 32 | 853,0 | 82 |
| 13.08.2019 16:31:10 | 197 | 844,0 | 148 | 844,5 | 98 | 850,5 | 851,5 | 20 | 852,0 | 32 | 853,0 | 82 |
| 13.08.2019 16:31:10 | 197 | 844,0 | 148 | 844,5 | 98 | 850,5 | 851,5 | 20 | 852,0 | 32 | 853,0 | 82 |
| 13.08.2019 16:31:10 | 197 | 844,0 | 148 | 844,5 | 98 | 850,5 | 851,5 | 20 | 852,0 | 32 | 853,0 | 82 |
| 13.08.2019 16:31:10 | 197 | 844,0 | 148 | 844,5 | 98 | 850,5 | 851,5 | 20 | 852,0 | 32 | 853,0 | 82 |
| 13.08.2019 16:31:10 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 851,5 | 20 | 852,0 | 32 | 853,0 | 82 |
| 13.08.2019 16:31:10 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 851,5 | 20 | 852,0 | 32 | 853,0 | 82 |
| 13.08.2019 16:31:10 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 851,5 | 20 | 852,0 | 32 | 853,0 | 82 |
| 13.08.2019 16:31:10 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 850,5 | 27 | 851,5 | 47 | 852,0 | 59 |
| 13.08.2019 16:31:10 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 850,5 | 27 | 851,5 | 47 | 852,0 | 59 |
| 13.08.2019 16:31:10 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 850,5 | 27 | 851,5 | 47 | 852,0 | 59 |
| 13.08.2019 16:31:10 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 850,0 | 30 | 850,5 | 57 | 851,5 | 77 |
| 13.08.2019 16:31:10 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 850,0 | 30 | 850,5 | 57 | 851,5 | 77 |
| 13.08.2019 16:31:10 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 850,0 | 30 | 850,5 | 57 | 851,5 | 77 |
| 13.08.2019 16:29:06 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 849,0 | 45 | 850,0 | 75 | 850,5 | 102 |
| 13.08.2019 16:29:06 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 849,0 | 45 | 850,0 | 75 | 850,5 | 102 |
| 13.08.2019 16:29:06 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 849,0 | 45 | 850,0 | 75 | 850,5 | 102 |
| 13.08.2019 16:29:06 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 849,0 | 45 | 850,0 | 75 | 850,5 | 102 |
| 13.08.2019 16:27:36 | 299 | 844,0 | 250 | 844,5 | 200 | 845,0 | 849,0 | 45 | 850,0 | 75 | 850,5 | 102 |
| 13.08.2019 16:27:36 | 299 | 844,0 | 250 | 844,5 | 200 | 845,0 | 849,0 | 45 | 850,0 | 75 | 850,5 | 102 |
| 13.08.2019 16:27:36 | 299 | 844,0 | 250 | 844,5 | 200 | 845,0 | 849,0 | 45 | 850,0 | 75 | 850,5 | 102 |
| 13.08.2019 16:27:36 | 299 | 844,0 | 250 | 844,5 | 200 | 845,0 | 849,0 | 50 | 850,0 | 80 | 850,5 | 107 |
| 13.08.2019 16:27:36 | 299 | 844,0 | 250 | 844,5 | 200 | 845,0 | 849,0 | 50 | 850,0 | 80 | 850,5 | 107 |
| 13.08.2019 16:27:36 | 299 | 844,0 | 250 | 844,5 | 200 | 845,0 | 849,0 | 50 | 850,0 | 80 | 850,5 | 107 |
| 13.08.2019 16:22:02 | 299 | 844,0 | 250 | 844,5 | 200 | 845,0 | 848,5 | 45 | 849,0 | 95 | 850,0 | 125 |
| 13.08.2019 16:21:44 | 299 | 844,0 | 250 | 844,5 | 200 | 845,0 | 848,5 | 45 | 849,0 | 95 | 849,5 | 545 |
| 13.08.2019 16:21:44 | 299 | 844,0 | 250 | 844,5 | 200 | 845,0 | 848,5 | 45 | 849,0 | 95 | 849,5 | 545 |
| 13.08.2019 16:21:20 | 299 | 844,0 | 250 | 844,5 | 200 | 845,0 | 848,0 | 400 | 848,5 | 445 | 849,0 | 495 |
| 13.08.2019 16:21:20 | 299 | 844,0 | 250 | 844,5 | 200 | 845,0 | 848,0 | 400 | 848,5 | 445 | 849,0 | 495 |
| 13.08.2019 16:21:20 | 299 | 844,0 | 250 | 844,5 | 200 | 845,0 | 848,0 | 400 | 848,5 | 445 | 849,0 | 495 |
| 13.08.2019 16:21:20 | 299 | 844,0 | 250 | 844,5 | 200 | 845,0 | 848,0 | 400 | 848,5 | 445 | 849,0 | 495 |
| 13.08.2019 16:12:27 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 848,0 | 400 | 848,5 | 445 | 849,0 | 495 |
| 13.08.2019 16:12:27 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 848,0 | 400 | 848,5 | 445 | 849,0 | 495 |
| 13.08.2019 16:12:27 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 848,0 | 400 | 848,5 | 445 | 849,0 | 495 |
| 13.08.2019 16:12:27 | 149 | 843,5 | 99 | 844,0 | 50 | 844,5 | 848,0 | 400 | 848,5 | 445 | 849,0 | 495 |
| 13.08.2019 16:09:06 | 119 | 843,0 | 99 | 843,5 | 49 | 844,0 | 848,0 | 400 | 848,5 | 445 | 849,0 | 495 |
| 13.08.2019 16:09:06 | 119 | 843,0 | 99 | 843,5 | 49 | 844,0 | 848,0 | 400 | 848,5 | 445 | 849,0 | 495 |
| 13.08.2019 16:02:50 | 119 | 843,0 | 99 | 843,5 | 49 | 844,0 | 848,5 | 45 | 849,0 | 95 | 849,5 | 545 |
| 13.08.2019 16:00:30 | 119 | 843,0 | 99 | 843,5 | 49 | 844,0 | 848,5 | 45 | 849,0 | 195 | 849,5 | 645 |
| 13.08.2019 15:59:19 | 119 | 843,0 | 99 | 843,5 | 49 | 844,0 | 848,5 | 45 | 849,0 | 95 | 849,5 | 545 |
| 13.08.2019 15:59:19 | 119 | 843,0 | 99 | 843,5 | 49 | 844,0 | 848,5 | 45 | 849,0 | 95 | 849,5 | 545 |