RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2019 16:53:41 | 248 | 836,0 | 74 | 837,0 | 12 | 839,0 | 846,0 | 40 | 849,0 | 120 | 850,5 | 140 |
| 09.08.2019 16:53:41 | 248 | 836,0 | 74 | 837,0 | 12 | 839,0 | 846,0 | 40 | 849,0 | 120 | 850,5 | 140 |
| 09.08.2019 16:53:41 | 248 | 836,0 | 74 | 837,0 | 12 | 839,0 | 846,0 | 40 | 849,0 | 120 | 850,5 | 140 |
| 09.08.2019 16:49:07 | 248 | 836,0 | 74 | 837,0 | 12 | 839,0 | 842,5 | 20 | 846,0 | 60 | 849,0 | 140 |
| 09.08.2019 16:38:03 | 198 | 836,0 | 24 | 837,0 | 12 | 839,0 | 842,5 | 20 | 846,0 | 60 | 849,0 | 140 |
| 09.08.2019 16:38:03 | 198 | 836,0 | 24 | 837,0 | 12 | 839,0 | 842,5 | 20 | 846,0 | 60 | 849,0 | 140 |
| 09.08.2019 16:35:48 | 343 | 835,0 | 186 | 836,0 | 12 | 837,0 | 842,5 | 20 | 846,0 | 60 | 849,0 | 140 |
| 09.08.2019 16:35:23 | 343 | 835,0 | 186 | 836,0 | 12 | 837,0 | 842,5 | 20 | 844,0 | 447 | 846,0 | 487 |
| 09.08.2019 16:35:23 | 343 | 835,0 | 186 | 836,0 | 12 | 837,0 | 842,5 | 20 | 844,0 | 447 | 846,0 | 487 |
| 09.08.2019 16:27:07 | 381 | 834,0 | 331 | 835,0 | 174 | 836,0 | 842,5 | 20 | 844,0 | 447 | 846,0 | 487 |
| 09.08.2019 16:27:07 | 381 | 834,0 | 331 | 835,0 | 174 | 836,0 | 842,5 | 20 | 844,0 | 447 | 846,0 | 487 |
| 09.08.2019 16:26:43 | 353 | 834,0 | 303 | 835,0 | 146 | 836,0 | 842,5 | 20 | 844,0 | 447 | 846,0 | 487 |
| 09.08.2019 16:26:43 | 353 | 834,0 | 303 | 835,0 | 146 | 836,0 | 842,5 | 20 | 844,0 | 447 | 846,0 | 487 |
| 09.08.2019 16:25:25 | 353 | 834,0 | 303 | 835,0 | 146 | 836,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:25 | 353 | 834,0 | 303 | 835,0 | 146 | 836,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 353 | 834,0 | 303 | 835,0 | 146 | 836,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 353 | 834,0 | 303 | 835,0 | 146 | 836,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 353 | 834,0 | 303 | 835,0 | 146 | 836,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 382 | 834,0 | 332 | 835,0 | 175 | 836,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 382 | 834,0 | 332 | 835,0 | 175 | 836,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 382 | 834,0 | 332 | 835,0 | 175 | 836,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 482 | 835,0 | 325 | 836,0 | 150 | 837,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 482 | 835,0 | 325 | 836,0 | 150 | 837,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 482 | 835,0 | 325 | 836,0 | 150 | 837,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 390 | 836,0 | 215 | 837,0 | 65 | 838,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 390 | 836,0 | 215 | 837,0 | 65 | 838,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 390 | 836,0 | 215 | 837,0 | 65 | 838,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 365 | 837,0 | 215 | 838,0 | 150 | 839,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 365 | 837,0 | 215 | 838,0 | 150 | 839,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 365 | 837,0 | 215 | 838,0 | 150 | 839,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 220 | 838,0 | 155 | 839,0 | 5 | 839,5 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 220 | 838,0 | 155 | 839,0 | 5 | 839,5 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:25:24 | 220 | 838,0 | 155 | 839,0 | 5 | 839,5 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:23:20 | 156 | 839,0 | 6 | 839,5 | 1 | 840,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 547 |
| 09.08.2019 16:15:30 | 156 | 839,0 | 6 | 839,5 | 1 | 840,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 517 |
| 09.08.2019 16:15:30 | 156 | 839,0 | 6 | 839,5 | 1 | 840,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 517 |
| 09.08.2019 16:05:09 | 220 | 838,0 | 155 | 839,0 | 5 | 839,5 | 844,0 | 427 | 846,0 | 467 | 849,0 | 517 |
| 09.08.2019 16:05:09 | 220 | 838,0 | 155 | 839,0 | 5 | 839,5 | 844,0 | 427 | 846,0 | 467 | 849,0 | 517 |
| 09.08.2019 16:05:09 | 220 | 838,0 | 155 | 839,0 | 5 | 839,5 | 844,0 | 427 | 846,0 | 467 | 849,0 | 517 |
| 09.08.2019 16:05:09 | 220 | 838,0 | 155 | 839,0 | 5 | 839,5 | 844,0 | 427 | 846,0 | 467 | 849,0 | 517 |
| 09.08.2019 16:05:09 | 220 | 838,0 | 155 | 839,0 | 5 | 839,5 | 844,0 | 427 | 846,0 | 467 | 849,0 | 517 |
| 09.08.2019 16:05:09 | 442 | 839,0 | 292 | 839,5 | 287 | 840,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 517 |
| 09.08.2019 16:05:09 | 442 | 839,0 | 292 | 839,5 | 287 | 840,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 517 |
| 09.08.2019 16:05:09 | 442 | 839,0 | 292 | 839,5 | 287 | 840,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 517 |
| 09.08.2019 16:05:09 | 314 | 839,5 | 309 | 840,0 | 22 | 841,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 517 |
| 09.08.2019 16:05:09 | 314 | 839,5 | 309 | 840,0 | 22 | 841,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 517 |
| 09.08.2019 16:05:09 | 314 | 839,5 | 309 | 840,0 | 22 | 841,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 517 |
| 09.08.2019 15:54:36 | 334 | 840,0 | 47 | 841,0 | 25 | 842,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 517 |
| 09.08.2019 15:54:36 | 334 | 840,0 | 47 | 841,0 | 25 | 842,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 517 |
| 09.08.2019 15:31:06 | 314 | 839,5 | 309 | 840,0 | 22 | 841,0 | 844,0 | 427 | 846,0 | 467 | 849,0 | 517 |