RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2019 16:39:40 | 79 | 838,0 | 54 | 839,0 | 12 | 842,0 | 845,0 | 287 | 846,0 | 327 | 849,5 | 690 |
| 08.08.2019 16:39:40 | 79 | 838,0 | 54 | 839,0 | 12 | 842,0 | 845,0 | 287 | 846,0 | 327 | 849,5 | 690 |
| 08.08.2019 16:39:40 | 79 | 838,0 | 54 | 839,0 | 12 | 842,0 | 845,0 | 287 | 846,0 | 327 | 849,5 | 690 |
| 08.08.2019 16:38:12 | 79 | 838,0 | 54 | 839,0 | 12 | 842,0 | 845,0 | 337 | 846,0 | 377 | 849,5 | 740 |
| 08.08.2019 16:38:12 | 79 | 838,0 | 54 | 839,0 | 12 | 842,0 | 845,0 | 337 | 846,0 | 377 | 849,5 | 740 |
| 08.08.2019 16:35:16 | 117 | 837,5 | 67 | 838,0 | 42 | 839,0 | 845,0 | 337 | 846,0 | 377 | 849,5 | 740 |
| 08.08.2019 16:35:16 | 117 | 837,5 | 67 | 838,0 | 42 | 839,0 | 845,0 | 337 | 846,0 | 377 | 849,5 | 740 |
| 08.08.2019 16:35:15 | 117 | 837,5 | 67 | 838,0 | 42 | 839,0 | 845,0 | 337 | 846,0 | 377 | 849,5 | 740 |
| 08.08.2019 16:35:15 | 117 | 837,5 | 67 | 838,0 | 42 | 839,0 | 845,0 | 337 | 846,0 | 377 | 849,5 | 740 |
| 08.08.2019 16:34:40 | 87 | 837,5 | 37 | 838,0 | 12 | 839,0 | 845,0 | 337 | 846,0 | 377 | 849,5 | 740 |
| 08.08.2019 16:28:43 | 87 | 837,5 | 37 | 838,0 | 12 | 839,0 | 845,0 | 337 | 849,5 | 700 | 852,0 | 712 |
| 08.08.2019 16:28:43 | 87 | 837,5 | 37 | 838,0 | 12 | 839,0 | 845,0 | 337 | 849,5 | 700 | 852,0 | 712 |
| 08.08.2019 16:28:43 | 87 | 837,5 | 37 | 838,0 | 12 | 839,0 | 845,0 | 337 | 849,5 | 700 | 852,0 | 712 |
| 08.08.2019 16:27:43 | 87 | 837,5 | 37 | 838,0 | 12 | 839,0 | 845,0 | 387 | 849,5 | 750 | 852,0 | 762 |
| 08.08.2019 16:27:43 | 87 | 837,5 | 37 | 838,0 | 12 | 839,0 | 845,0 | 387 | 849,5 | 750 | 852,0 | 762 |
| 08.08.2019 16:26:44 | 87 | 837,5 | 37 | 838,0 | 12 | 839,0 | 843,0 | 20 | 845,0 | 407 | 849,5 | 770 |
| 08.08.2019 16:26:44 | 87 | 837,5 | 37 | 838,0 | 12 | 839,0 | 843,0 | 20 | 845,0 | 407 | 849,5 | 770 |
| 08.08.2019 16:25:54 | 87 | 837,5 | 37 | 838,0 | 12 | 839,0 | 845,0 | 387 | 849,5 | 750 | 852,0 | 762 |
| 08.08.2019 16:25:54 | 87 | 837,5 | 37 | 838,0 | 12 | 839,0 | 845,0 | 387 | 849,5 | 750 | 852,0 | 762 |
| 08.08.2019 16:25:53 | 87 | 837,5 | 37 | 838,0 | 12 | 839,0 | 845,0 | 387 | 849,5 | 750 | 852,0 | 762 |
| 08.08.2019 16:25:53 | 87 | 837,5 | 37 | 838,0 | 12 | 839,0 | 845,0 | 387 | 849,5 | 750 | 852,0 | 762 |
| 08.08.2019 16:25:53 | 87 | 837,5 | 37 | 838,0 | 12 | 839,0 | 845,0 | 387 | 849,5 | 750 | 852,0 | 762 |
| 08.08.2019 16:25:53 | 337 | 838,0 | 312 | 839,0 | 300 | 840,0 | 845,0 | 387 | 849,5 | 750 | 852,0 | 762 |
| 08.08.2019 16:25:53 | 337 | 838,0 | 312 | 839,0 | 300 | 840,0 | 845,0 | 387 | 849,5 | 750 | 852,0 | 762 |
| 08.08.2019 16:25:53 | 337 | 838,0 | 312 | 839,0 | 300 | 840,0 | 845,0 | 387 | 849,5 | 750 | 852,0 | 762 |
| 08.08.2019 16:25:53 | 412 | 839,0 | 400 | 840,0 | 100 | 841,0 | 845,0 | 387 | 849,5 | 750 | 852,0 | 762 |
| 08.08.2019 16:25:53 | 412 | 839,0 | 400 | 840,0 | 100 | 841,0 | 845,0 | 387 | 849,5 | 750 | 852,0 | 762 |
| 08.08.2019 16:25:53 | 412 | 839,0 | 400 | 840,0 | 100 | 841,0 | 845,0 | 387 | 849,5 | 750 | 852,0 | 762 |
| 08.08.2019 16:25:01 | 450 | 840,0 | 150 | 841,0 | 50 | 843,0 | 845,0 | 387 | 849,5 | 750 | 852,0 | 762 |
| 08.08.2019 16:24:25 | 450 | 840,0 | 150 | 841,0 | 50 | 843,0 | 845,0 | 387 | 849,5 | 750 | 850,5 | 770 |
| 08.08.2019 16:23:57 | 450 | 840,0 | 150 | 841,0 | 50 | 843,0 | 845,0 | 387 | 846,0 | 407 | 849,5 | 770 |
| 08.08.2019 16:23:57 | 450 | 840,0 | 150 | 841,0 | 50 | 843,0 | 845,0 | 387 | 846,0 | 407 | 849,5 | 770 |
| 08.08.2019 16:23:57 | 450 | 840,0 | 150 | 841,0 | 50 | 843,0 | 845,0 | 387 | 846,0 | 407 | 849,5 | 770 |
| 08.08.2019 16:21:24 | 190 | 841,0 | 90 | 843,0 | 40 | 844,5 | 845,0 | 387 | 846,0 | 407 | 849,5 | 770 |
| 08.08.2019 16:21:24 | 190 | 841,0 | 90 | 843,0 | 40 | 844,5 | 845,0 | 387 | 846,0 | 407 | 849,5 | 770 |
| 08.08.2019 16:21:24 | 190 | 841,0 | 90 | 843,0 | 40 | 844,5 | 845,0 | 387 | 846,0 | 407 | 849,5 | 770 |
| 08.08.2019 16:18:12 | 190 | 841,0 | 90 | 843,0 | 40 | 844,5 | 845,0 | 387 | 846,0 | 407 | 849,5 | 770 |
| 08.08.2019 16:12:26 | 190 | 841,0 | 90 | 843,0 | 40 | 844,5 | 845,0 | 387 | 846,0 | 407 | 849,0 | 907 |
| 08.08.2019 16:12:26 | 190 | 841,0 | 90 | 843,0 | 40 | 844,5 | 845,0 | 387 | 846,0 | 407 | 849,0 | 907 |
| 08.08.2019 16:12:25 | 190 | 841,0 | 90 | 843,0 | 40 | 844,5 | 845,0 | 387 | 846,0 | 407 | 849,0 | 907 |
| 08.08.2019 16:11:15 | 390 | 840,0 | 140 | 841,0 | 40 | 844,5 | 845,0 | 387 | 846,0 | 407 | 849,0 | 907 |
| 08.08.2019 16:11:15 | 390 | 840,0 | 140 | 841,0 | 40 | 844,5 | 845,0 | 387 | 846,0 | 407 | 849,0 | 907 |
| 08.08.2019 16:11:14 | 390 | 840,0 | 140 | 841,0 | 40 | 844,5 | 845,0 | 387 | 846,0 | 407 | 849,0 | 907 |
| 08.08.2019 16:09:17 | 190 | 840,5 | 140 | 841,0 | 40 | 844,5 | 845,0 | 387 | 846,0 | 407 | 849,0 | 907 |
| 08.08.2019 16:09:17 | 190 | 840,5 | 140 | 841,0 | 40 | 844,5 | 845,0 | 387 | 846,0 | 407 | 849,0 | 907 |
| 08.08.2019 16:09:04 | 190 | 840,5 | 140 | 841,0 | 40 | 844,5 | 846,0 | 20 | 849,0 | 520 | 849,5 | 883 |
| 08.08.2019 16:08:35 | 190 | 840,5 | 140 | 841,0 | 40 | 844,5 | 846,0 | 20 | 849,5 | 383 | 850,5 | 403 |
| 08.08.2019 16:08:35 | 190 | 840,5 | 140 | 841,0 | 40 | 844,5 | 846,0 | 20 | 849,5 | 383 | 850,5 | 403 |
| 08.08.2019 16:08:35 | 190 | 840,5 | 140 | 841,0 | 40 | 844,5 | 846,0 | 20 | 849,5 | 383 | 850,5 | 403 |
| 08.08.2019 15:59:25 | 190 | 840,5 | 140 | 841,0 | 40 | 844,5 | 845,5 | 300 | 846,0 | 320 | 849,5 | 683 |