RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2019 16:44:33 | 275 | 866,0 | 135 | 870,0 | 50 | 871,0 | 872,5 | 20 | 874,5 | 40 | 877,0 | 90 |
| 02.08.2019 16:43:16 | 275 | 866,0 | 135 | 870,0 | 50 | 871,0 | 872,5 | 20 | 877,0 | 70 | 881,0 | 120 |
| 02.08.2019 16:39:01 | 275 | 866,0 | 135 | 870,0 | 50 | 871,0 | 872,5 | 20 | 877,0 | 70 | 878,5 | 110 |
| 02.08.2019 16:38:37 | 275 | 866,0 | 135 | 870,0 | 50 | 871,0 | 872,5 | 20 | 877,0 | 70 | 878,5 | 110 |
| 02.08.2019 16:38:37 | 275 | 866,0 | 135 | 870,0 | 50 | 871,0 | 872,5 | 20 | 877,0 | 70 | 878,5 | 110 |
| 02.08.2019 16:29:30 | 275 | 866,0 | 135 | 870,0 | 50 | 871,0 | 877,0 | 50 | 878,5 | 90 | 882,0 | 95 |
| 02.08.2019 16:29:30 | 275 | 866,0 | 135 | 870,0 | 50 | 871,0 | 877,0 | 50 | 878,5 | 90 | 882,0 | 95 |
| 02.08.2019 16:23:45 | 275 | 866,0 | 135 | 870,0 | 50 | 871,0 | 876,5 | 50 | 877,0 | 100 | 878,5 | 140 |
| 02.08.2019 16:23:45 | 275 | 866,0 | 135 | 870,0 | 50 | 871,0 | 876,5 | 50 | 877,0 | 100 | 878,5 | 140 |
| 02.08.2019 16:22:06 | 353 | 865,0 | 225 | 866,0 | 85 | 870,0 | 876,5 | 50 | 877,0 | 100 | 878,5 | 140 |
| 02.08.2019 16:19:55 | 358 | 865,0 | 230 | 866,0 | 85 | 870,0 | 876,5 | 50 | 877,0 | 100 | 878,5 | 140 |
| 02.08.2019 16:08:25 | 372 | 865,0 | 230 | 866,0 | 85 | 870,0 | 876,5 | 50 | 877,0 | 100 | 878,5 | 140 |
| 02.08.2019 16:08:25 | 372 | 865,0 | 230 | 866,0 | 85 | 870,0 | 876,5 | 50 | 877,0 | 100 | 878,5 | 140 |
| 02.08.2019 16:07:49 | 372 | 865,0 | 230 | 866,0 | 85 | 870,0 | 877,0 | 50 | 878,5 | 90 | 882,0 | 95 |
| 02.08.2019 16:07:35 | 372 | 865,0 | 230 | 866,0 | 85 | 870,0 | 877,0 | 50 | 877,5 | 100 | 878,5 | 140 |
| 02.08.2019 16:07:35 | 372 | 865,0 | 230 | 866,0 | 85 | 870,0 | 877,0 | 50 | 877,5 | 100 | 878,5 | 140 |
| 02.08.2019 16:06:58 | 322 | 865,0 | 180 | 866,0 | 35 | 870,0 | 877,0 | 50 | 877,5 | 100 | 878,5 | 140 |
| 02.08.2019 16:04:09 | 312 | 865,0 | 180 | 866,0 | 35 | 870,0 | 877,0 | 50 | 877,5 | 100 | 878,5 | 140 |
| 02.08.2019 16:04:07 | 326 | 865,0 | 180 | 866,0 | 35 | 870,0 | 877,0 | 50 | 877,5 | 100 | 878,5 | 140 |
| 02.08.2019 16:04:07 | 326 | 865,0 | 180 | 866,0 | 35 | 870,0 | 877,0 | 50 | 877,5 | 100 | 878,5 | 140 |
| 02.08.2019 16:04:07 | 326 | 865,0 | 180 | 866,0 | 35 | 870,0 | 877,0 | 50 | 877,5 | 100 | 878,5 | 140 |
| 02.08.2019 16:00:09 | 376 | 865,0 | 230 | 866,0 | 85 | 870,0 | 877,0 | 50 | 877,5 | 100 | 878,5 | 140 |
| 02.08.2019 16:00:09 | 376 | 865,0 | 230 | 866,0 | 85 | 870,0 | 877,0 | 50 | 877,5 | 100 | 878,5 | 140 |
| 02.08.2019 15:58:58 | 376 | 865,0 | 230 | 866,0 | 85 | 870,0 | 877,5 | 50 | 878,5 | 90 | 882,0 | 95 |
| 02.08.2019 15:58:58 | 376 | 865,0 | 230 | 866,0 | 85 | 870,0 | 877,5 | 50 | 878,5 | 90 | 882,0 | 95 |
| 02.08.2019 15:58:58 | 376 | 865,0 | 230 | 866,0 | 85 | 870,0 | 877,5 | 50 | 878,5 | 90 | 882,0 | 95 |
| 02.08.2019 15:58:58 | 421 | 865,0 | 275 | 866,0 | 130 | 870,0 | 877,5 | 50 | 878,5 | 90 | 882,0 | 95 |
| 02.08.2019 15:58:58 | 421 | 865,0 | 275 | 866,0 | 130 | 870,0 | 877,5 | 50 | 878,5 | 90 | 882,0 | 95 |
| 02.08.2019 15:58:58 | 421 | 865,0 | 275 | 866,0 | 130 | 870,0 | 877,5 | 50 | 878,5 | 90 | 882,0 | 95 |
| 02.08.2019 15:58:39 | 280 | 866,0 | 135 | 870,0 | 5 | 873,5 | 877,5 | 50 | 878,5 | 90 | 882,0 | 95 |
| 02.08.2019 15:23:06 | 280 | 866,0 | 135 | 870,0 | 5 | 873,5 | 877,5 | 50 | 878,5 | 90 | 882,0 | 95 |
| 02.08.2019 15:05:14 | 280 | 866,0 | 135 | 870,0 | 5 | 873,5 | 877,5 | 50 | 878,0 | 100 | 878,5 | 140 |
| 02.08.2019 15:05:14 | 280 | 866,0 | 135 | 870,0 | 5 | 873,5 | 877,5 | 50 | 878,0 | 100 | 878,5 | 140 |
| 02.08.2019 14:56:36 | 280 | 866,0 | 135 | 870,0 | 5 | 873,5 | 878,0 | 50 | 878,5 | 90 | 882,0 | 95 |
| 02.08.2019 14:56:36 | 280 | 866,0 | 135 | 870,0 | 5 | 873,5 | 878,0 | 50 | 878,5 | 90 | 882,0 | 95 |
| 02.08.2019 14:56:36 | 280 | 866,0 | 135 | 870,0 | 5 | 873,5 | 878,0 | 50 | 878,5 | 90 | 882,0 | 95 |
| 02.08.2019 14:50:00 | 280 | 866,0 | 135 | 870,0 | 5 | 873,5 | 876,0 | 12 | 878,0 | 62 | 878,5 | 102 |
| 02.08.2019 14:50:00 | 280 | 866,0 | 135 | 870,0 | 5 | 873,5 | 876,0 | 12 | 878,0 | 62 | 878,5 | 102 |
| 02.08.2019 14:32:35 | 280 | 866,0 | 135 | 870,0 | 5 | 873,5 | 876,0 | 62 | 878,0 | 112 | 878,5 | 152 |
| 02.08.2019 13:58:21 | 280 | 866,0 | 135 | 870,0 | 5 | 873,5 | 876,0 | 62 | 878,0 | 112 | 878,5 | 152 |
| 02.08.2019 13:44:30 | 230 | 866,0 | 85 | 870,0 | 5 | 873,5 | 876,0 | 62 | 878,0 | 112 | 878,5 | 152 |
| 02.08.2019 13:42:54 | 200 | 866,0 | 55 | 870,0 | 5 | 873,5 | 876,0 | 62 | 878,0 | 112 | 878,5 | 152 |
| 02.08.2019 13:31:12 | 371 | 865,0 | 150 | 866,0 | 5 | 873,5 | 876,0 | 62 | 878,0 | 112 | 878,5 | 152 |
| 02.08.2019 13:31:08 | 371 | 865,0 | 150 | 866,0 | 5 | 873,5 | 876,0 | 62 | 878,0 | 112 | 878,5 | 152 |
| 02.08.2019 13:31:02 | 271 | 865,0 | 150 | 866,0 | 5 | 873,5 | 876,0 | 62 | 878,0 | 112 | 878,5 | 152 |
| 02.08.2019 13:31:02 | 271 | 865,0 | 150 | 866,0 | 5 | 873,5 | 876,0 | 62 | 878,0 | 112 | 878,5 | 152 |
| 02.08.2019 13:30:46 | 271 | 865,0 | 150 | 866,0 | 5 | 873,5 | 874,5 | 100 | 876,0 | 162 | 878,0 | 212 |
| 02.08.2019 13:30:46 | 271 | 865,0 | 150 | 866,0 | 5 | 873,5 | 874,5 | 100 | 876,0 | 162 | 878,0 | 212 |
| 02.08.2019 13:30:46 | 316 | 864,5 | 266 | 865,0 | 145 | 866,0 | 874,5 | 100 | 876,0 | 162 | 878,0 | 212 |
| 02.08.2019 13:30:46 | 316 | 864,5 | 266 | 865,0 | 145 | 866,0 | 874,5 | 100 | 876,0 | 162 | 878,0 | 212 |