RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2019 16:50:43 | 127 | 877,0 | 115 | 880,0 | 50 | 881,0 | 882,0 | 5 | 885,5 | 20 | 888,0 | 70 |
| 01.08.2019 16:50:43 | 127 | 877,0 | 115 | 880,0 | 50 | 881,0 | 882,0 | 5 | 885,5 | 20 | 888,0 | 70 |
| 01.08.2019 16:50:43 | 127 | 877,0 | 115 | 880,0 | 50 | 881,0 | 882,0 | 5 | 885,5 | 20 | 888,0 | 70 |
| 01.08.2019 16:38:10 | 177 | 877,0 | 165 | 880,0 | 100 | 881,0 | 882,0 | 5 | 885,5 | 20 | 888,0 | 70 |
| 01.08.2019 16:36:27 | 215 | 878,0 | 165 | 880,0 | 100 | 881,0 | 882,0 | 5 | 885,5 | 20 | 888,0 | 70 |
| 01.08.2019 16:32:57 | 210 | 878,0 | 160 | 880,0 | 100 | 881,0 | 882,0 | 5 | 885,5 | 20 | 888,0 | 70 |
| 01.08.2019 16:32:57 | 210 | 878,0 | 160 | 880,0 | 100 | 881,0 | 882,0 | 5 | 885,5 | 20 | 888,0 | 70 |
| 01.08.2019 16:32:57 | 210 | 878,0 | 160 | 880,0 | 100 | 881,0 | 882,0 | 5 | 885,5 | 20 | 888,0 | 70 |
| 01.08.2019 16:31:25 | 210 | 878,0 | 160 | 880,0 | 100 | 881,0 | 882,0 | 15 | 885,5 | 30 | 888,0 | 80 |
| 01.08.2019 16:30:27 | 210 | 878,0 | 160 | 880,0 | 100 | 881,0 | 882,0 | 15 | 885,5 | 30 | 889,0 | 60 |
| 01.08.2019 16:30:27 | 210 | 878,0 | 160 | 880,0 | 100 | 881,0 | 882,0 | 15 | 885,5 | 30 | 889,0 | 60 |
| 01.08.2019 16:30:27 | 210 | 878,0 | 160 | 880,0 | 100 | 881,0 | 885,5 | 15 | 889,0 | 45 | 894,0 | 170 |
| 01.08.2019 16:30:27 | 210 | 878,0 | 160 | 880,0 | 100 | 881,0 | 885,5 | 15 | 889,0 | 45 | 894,0 | 170 |
| 01.08.2019 16:30:27 | 210 | 878,0 | 160 | 880,0 | 100 | 881,0 | 885,5 | 15 | 889,0 | 45 | 894,0 | 170 |
| 01.08.2019 16:28:59 | 165 | 880,0 | 105 | 881,0 | 5 | 882,0 | 885,5 | 15 | 889,0 | 45 | 894,0 | 170 |
| 01.08.2019 16:28:59 | 165 | 880,0 | 105 | 881,0 | 5 | 882,0 | 885,5 | 15 | 889,0 | 45 | 894,0 | 170 |
| 01.08.2019 16:28:00 | 165 | 880,0 | 105 | 881,0 | 5 | 882,0 | 885,5 | 1 | 889,0 | 31 | 894,0 | 156 |
| 01.08.2019 16:25:11 | 165 | 880,0 | 105 | 881,0 | 5 | 882,0 | 885,5 | 1 | 889,0 | 31 | 894,0 | 156 |
| 01.08.2019 16:24:53 | 165 | 880,0 | 105 | 881,0 | 5 | 882,0 | 885,5 | 1 | 889,0 | 31 | 894,0 | 156 |
| 01.08.2019 16:24:53 | 165 | 880,0 | 105 | 881,0 | 5 | 882,0 | 885,5 | 1 | 889,0 | 31 | 894,0 | 156 |
| 01.08.2019 16:24:53 | 165 | 880,0 | 105 | 881,0 | 5 | 882,0 | 885,5 | 1 | 889,0 | 31 | 894,0 | 156 |
| 01.08.2019 16:18:57 | 165 | 880,0 | 105 | 881,0 | 5 | 882,0 | 885,5 | 17 | 889,0 | 47 | 894,0 | 172 |
| 01.08.2019 16:18:57 | 165 | 880,0 | 105 | 881,0 | 5 | 882,0 | 885,5 | 17 | 889,0 | 47 | 894,0 | 172 |
| 01.08.2019 16:09:59 | 172 | 877,0 | 160 | 880,0 | 100 | 881,0 | 885,5 | 17 | 889,0 | 47 | 894,0 | 172 |
| 01.08.2019 16:09:59 | 172 | 877,0 | 160 | 880,0 | 100 | 881,0 | 885,5 | 17 | 889,0 | 47 | 894,0 | 172 |
| 01.08.2019 16:09:59 | 172 | 877,0 | 160 | 880,0 | 100 | 881,0 | 885,5 | 17 | 889,0 | 47 | 894,0 | 172 |
| 01.08.2019 16:00:05 | 172 | 877,0 | 160 | 880,0 | 100 | 881,0 | 882,0 | 6 | 885,5 | 23 | 889,0 | 53 |
| 01.08.2019 16:00:05 | 172 | 877,0 | 160 | 880,0 | 100 | 881,0 | 882,0 | 6 | 885,5 | 23 | 889,0 | 53 |
| 01.08.2019 16:00:05 | 172 | 877,0 | 160 | 880,0 | 100 | 881,0 | 882,0 | 6 | 885,5 | 23 | 889,0 | 53 |
| 01.08.2019 15:38:22 | 172 | 877,0 | 160 | 880,0 | 100 | 881,0 | 882,0 | 16 | 885,5 | 33 | 889,0 | 63 |
| 01.08.2019 15:38:22 | 172 | 877,0 | 160 | 880,0 | 100 | 881,0 | 882,0 | 16 | 885,5 | 33 | 889,0 | 63 |
| 01.08.2019 15:38:22 | 172 | 877,0 | 160 | 880,0 | 100 | 881,0 | 885,5 | 17 | 889,0 | 47 | 894,0 | 172 |
| 01.08.2019 15:38:22 | 172 | 877,0 | 160 | 880,0 | 100 | 881,0 | 885,5 | 17 | 889,0 | 47 | 894,0 | 172 |
| 01.08.2019 15:38:22 | 172 | 877,0 | 160 | 880,0 | 100 | 881,0 | 885,5 | 17 | 889,0 | 47 | 894,0 | 172 |
| 01.08.2019 15:34:41 | 194 | 880,0 | 134 | 881,0 | 34 | 882,0 | 885,5 | 17 | 889,0 | 47 | 894,0 | 172 |
| 01.08.2019 15:34:41 | 194 | 880,0 | 134 | 881,0 | 34 | 882,0 | 885,5 | 17 | 889,0 | 47 | 894,0 | 172 |
| 01.08.2019 15:34:41 | 194 | 880,0 | 134 | 881,0 | 34 | 882,0 | 885,5 | 17 | 889,0 | 47 | 894,0 | 172 |
| 01.08.2019 15:34:41 | 222 | 880,0 | 162 | 881,0 | 62 | 882,0 | 885,5 | 17 | 889,0 | 47 | 894,0 | 172 |
| 01.08.2019 15:34:41 | 222 | 880,0 | 162 | 881,0 | 62 | 882,0 | 885,5 | 17 | 889,0 | 47 | 894,0 | 172 |
| 01.08.2019 15:34:41 | 222 | 880,0 | 162 | 881,0 | 62 | 882,0 | 885,5 | 17 | 889,0 | 47 | 894,0 | 172 |
| 01.08.2019 15:33:32 | 184 | 881,0 | 84 | 882,0 | 22 | 882,5 | 885,5 | 17 | 889,0 | 47 | 894,0 | 172 |
| 01.08.2019 15:30:48 | 184 | 881,0 | 84 | 882,0 | 22 | 882,5 | 885,5 | 17 | 888,5 | 67 | 889,0 | 97 |
| 01.08.2019 15:26:43 | 134 | 881,0 | 84 | 882,0 | 22 | 882,5 | 885,5 | 17 | 888,5 | 67 | 889,0 | 97 |
| 01.08.2019 15:26:43 | 134 | 881,0 | 84 | 882,0 | 22 | 882,5 | 885,5 | 17 | 888,5 | 67 | 889,0 | 97 |
| 01.08.2019 15:26:43 | 134 | 881,0 | 84 | 882,0 | 22 | 882,5 | 885,5 | 17 | 888,5 | 67 | 889,0 | 97 |
| 01.08.2019 15:26:43 | 164 | 881,0 | 114 | 882,0 | 52 | 882,5 | 885,5 | 17 | 888,5 | 67 | 889,0 | 97 |
| 01.08.2019 15:26:43 | 164 | 881,0 | 114 | 882,0 | 52 | 882,5 | 885,5 | 17 | 888,5 | 67 | 889,0 | 97 |
| 01.08.2019 15:26:43 | 164 | 881,0 | 114 | 882,0 | 52 | 882,5 | 885,5 | 17 | 888,5 | 67 | 889,0 | 97 |
| 01.08.2019 15:25:39 | 124 | 882,0 | 62 | 882,5 | 10 | 883,0 | 885,5 | 17 | 888,5 | 67 | 889,0 | 97 |
| 01.08.2019 15:25:39 | 124 | 882,0 | 62 | 882,5 | 10 | 883,0 | 885,5 | 17 | 888,5 | 67 | 889,0 | 97 |