RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2019 16:56:55 | 688 | 888,0 | 638 | 894,0 | 538 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 16:53:09 | 738 | 888,0 | 688 | 894,0 | 538 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 16:53:09 | 738 | 888,0 | 688 | 894,0 | 538 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 16:52:15 | 750 | 888,0 | 700 | 894,0 | 550 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 16:40:57 | 712 | 892,0 | 700 | 894,0 | 550 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 16:40:08 | 712 | 892,0 | 700 | 894,0 | 550 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 16:26:49 | 712 | 892,0 | 700 | 894,0 | 550 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 16:26:49 | 712 | 892,0 | 700 | 894,0 | 550 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 16:26:49 | 712 | 892,0 | 700 | 894,0 | 550 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 16:03:23 | 724 | 892,0 | 712 | 894,0 | 562 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 15:37:13 | 724 | 892,0 | 712 | 894,0 | 562 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 15:35:40 | 724 | 892,0 | 712 | 894,0 | 562 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 15:35:40 | 724 | 892,0 | 712 | 894,0 | 562 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 15:13:12 | 712 | 892,0 | 700 | 894,0 | 550 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 14:51:24 | 712 | 892,0 | 700 | 894,0 | 550 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 14:48:35 | 712 | 892,0 | 700 | 894,0 | 550 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 14:48:35 | 712 | 892,0 | 700 | 894,0 | 550 | 895,0 | 899,0 | 50 | 901,5 | 70 | 904,0 | 90 |
| 31.07.2019 14:38:04 | 712 | 892,0 | 700 | 894,0 | 550 | 895,0 | 901,5 | 20 | 904,0 | 40 | 905,0 | 195 |
| 31.07.2019 14:38:04 | 712 | 892,0 | 700 | 894,0 | 550 | 895,0 | 901,5 | 20 | 904,0 | 40 | 905,0 | 195 |
| 31.07.2019 14:38:04 | 712 | 892,0 | 700 | 894,0 | 550 | 895,0 | 901,5 | 20 | 904,0 | 40 | 905,0 | 195 |
| 31.07.2019 14:30:08 | 734 | 892,0 | 722 | 894,0 | 572 | 895,0 | 901,5 | 20 | 904,0 | 40 | 905,0 | 195 |
| 31.07.2019 13:57:21 | 684 | 892,0 | 672 | 894,0 | 572 | 895,0 | 901,5 | 20 | 904,0 | 40 | 905,0 | 195 |
| 31.07.2019 13:26:25 | 684 | 892,0 | 672 | 894,0 | 572 | 895,0 | 901,5 | 20 | 905,0 | 175 | 906,0 | 225 |
| 31.07.2019 13:26:25 | 684 | 892,0 | 672 | 894,0 | 572 | 895,0 | 901,5 | 20 | 905,0 | 175 | 906,0 | 225 |
| 31.07.2019 13:22:07 | 684 | 892,0 | 672 | 894,0 | 572 | 895,0 | 905,0 | 155 | 906,0 | 205 | 906,5 | 305 |
| 31.07.2019 13:22:07 | 684 | 892,0 | 672 | 894,0 | 572 | 895,0 | 905,0 | 155 | 906,0 | 205 | 906,5 | 305 |
| 31.07.2019 13:22:07 | 684 | 892,0 | 672 | 894,0 | 572 | 895,0 | 905,0 | 155 | 906,0 | 205 | 906,5 | 305 |
| 31.07.2019 13:07:29 | 684 | 892,0 | 672 | 894,0 | 572 | 895,0 | 897,0 | 3 | 905,0 | 158 | 906,0 | 208 |
| 31.07.2019 13:07:29 | 684 | 892,0 | 672 | 894,0 | 572 | 895,0 | 897,0 | 3 | 905,0 | 158 | 906,0 | 208 |
| 31.07.2019 13:07:29 | 684 | 892,0 | 672 | 894,0 | 572 | 895,0 | 905,0 | 155 | 906,0 | 205 | 906,5 | 305 |
| 31.07.2019 13:07:29 | 684 | 892,0 | 672 | 894,0 | 572 | 895,0 | 905,0 | 155 | 906,0 | 205 | 906,5 | 305 |
| 31.07.2019 13:07:29 | 684 | 892,0 | 672 | 894,0 | 572 | 895,0 | 905,0 | 155 | 906,0 | 205 | 906,5 | 305 |
| 31.07.2019 12:54:59 | 719 | 894,0 | 619 | 895,0 | 47 | 897,0 | 905,0 | 155 | 906,0 | 205 | 906,5 | 305 |
| 31.07.2019 12:43:16 | 631 | 892,0 | 619 | 895,0 | 47 | 897,0 | 905,0 | 155 | 906,0 | 205 | 906,5 | 305 |
| 31.07.2019 12:41:30 | 631 | 892,0 | 619 | 895,0 | 47 | 897,0 | 905,0 | 155 | 906,0 | 205 | 906,5 | 305 |
| 31.07.2019 12:40:54 | 631 | 892,0 | 619 | 895,0 | 47 | 897,0 | 905,0 | 155 | 906,0 | 205 | 906,5 | 305 |
| 31.07.2019 12:40:47 | 631 | 885,0 | 619 | 895,0 | 47 | 897,0 | 905,0 | 155 | 906,0 | 205 | 906,5 | 305 |
| 31.07.2019 12:40:47 | 631 | 885,0 | 619 | 895,0 | 47 | 897,0 | 905,0 | 155 | 906,0 | 205 | 906,5 | 305 |
| 31.07.2019 12:40:25 | 631 | 885,0 | 619 | 895,0 | 47 | 897,0 | 906,0 | 50 | 906,5 | 150 | 907,0 | 197 |
| 31.07.2019 12:39:53 | 631 | 885,0 | 619 | 895,0 | 47 | 897,0 | 906,0 | 50 | 906,5 | 150 | 907,0 | 197 |
| 31.07.2019 12:38:52 | 643 | 885,0 | 631 | 895,0 | 47 | 897,0 | 906,0 | 50 | 906,5 | 150 | 907,0 | 197 |
| 31.07.2019 12:38:52 | 643 | 885,0 | 631 | 895,0 | 47 | 897,0 | 906,0 | 50 | 906,5 | 150 | 907,0 | 197 |
| 31.07.2019 12:38:48 | 643 | 885,0 | 631 | 895,0 | 47 | 897,0 | 906,0 | 50 | 906,5 | 150 | 907,0 | 197 |
| 31.07.2019 12:38:47 | 643 | 885,0 | 631 | 895,0 | 47 | 897,0 | 906,0 | 50 | 906,5 | 150 | 907,0 | 197 |
| 31.07.2019 12:38:45 | 643 | 885,0 | 631 | 895,0 | 47 | 897,0 | 906,0 | 50 | 906,5 | 150 | 907,0 | 197 |
| 31.07.2019 12:38:45 | 643 | 885,0 | 631 | 895,0 | 47 | 897,0 | 906,0 | 50 | 906,5 | 150 | 907,0 | 197 |
| 31.07.2019 12:38:29 | 643 | 885,0 | 631 | 895,0 | 47 | 897,0 | 906,0 | 50 | 906,5 | 150 | 907,0 | 197 |
| 31.07.2019 12:38:29 | 643 | 885,0 | 631 | 895,0 | 47 | 897,0 | 906,0 | 50 | 906,5 | 150 | 907,0 | 197 |
| 31.07.2019 12:36:46 | 643 | 885,0 | 631 | 895,0 | 47 | 897,0 | 906,0 | 50 | 906,5 | 150 | 907,0 | 197 |
| 31.07.2019 12:36:46 | 643 | 885,0 | 631 | 895,0 | 47 | 897,0 | 906,0 | 50 | 906,5 | 150 | 907,0 | 197 |