RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2019 16:53:07 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 903,0 | 50 | 905,0 | 100 | 907,0 | 160 |
| 25.07.2019 15:27:27 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 903,0 | 50 | 905,0 | 100 | 907,0 | 160 |
| 25.07.2019 15:27:27 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 903,0 | 50 | 905,0 | 100 | 907,0 | 160 |
| 25.07.2019 15:19:39 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 905,0 | 50 | 907,0 | 110 | 908,0 | 210 |
| 25.07.2019 14:04:24 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 905,0 | 50 | 907,0 | 160 | 908,0 | 260 |
| 25.07.2019 13:58:01 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 905,0 | 50 | 907,0 | 160 | 908,0 | 260 |
| 25.07.2019 13:57:07 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 905,0 | 50 | 907,0 | 160 | 908,0 | 260 |
| 25.07.2019 13:57:07 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 905,0 | 50 | 907,0 | 160 | 908,0 | 260 |
| 25.07.2019 13:54:58 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 110 | 908,0 | 210 | 909,0 | 260 |
| 25.07.2019 13:54:58 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 110 | 908,0 | 210 | 909,0 | 260 |
| 25.07.2019 13:46:49 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 110 | 908,0 | 210 | 909,0 | 260 |
| 25.07.2019 13:46:49 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 110 | 908,0 | 210 | 909,0 | 260 |
| 25.07.2019 13:46:49 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 110 | 908,0 | 210 | 909,0 | 260 |
| 25.07.2019 13:40:18 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 150 | 908,0 | 250 | 909,0 | 300 |
| 25.07.2019 13:40:18 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 150 | 908,0 | 250 | 909,0 | 300 |
| 25.07.2019 13:40:14 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 150 | 908,0 | 250 | 909,0 | 300 |
| 25.07.2019 13:40:13 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 150 | 908,0 | 250 | 909,0 | 300 |
| 25.07.2019 13:35:26 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 150 | 908,0 | 250 | 909,0 | 300 |
| 25.07.2019 13:35:26 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 150 | 908,0 | 250 | 909,0 | 300 |
| 25.07.2019 13:16:04 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 150 | 908,0 | 250 | 909,0 | 300 |
| 25.07.2019 13:16:04 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 150 | 908,0 | 250 | 909,0 | 300 |
| 25.07.2019 13:12:51 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 150 | 908,0 | 250 | 909,0 | 300 |
| 25.07.2019 13:12:49 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 150 | 908,0 | 250 | 909,0 | 300 |
| 25.07.2019 12:58:08 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 150 | 908,0 | 250 | 909,0 | 300 |
| 25.07.2019 12:35:55 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 150 | 908,0 | 250 | 909,0 | 300 |
| 25.07.2019 12:35:55 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 150 | 908,0 | 250 | 909,0 | 300 |
| 25.07.2019 12:15:41 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 100 | 908,0 | 200 | 909,0 | 250 |
| 25.07.2019 11:25:32 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 100 | 909,0 | 150 | 910,0 | 200 |
| 25.07.2019 11:25:32 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 100 | 909,0 | 150 | 910,0 | 200 |
| 25.07.2019 11:25:32 | 162 | 896,0 | 62 | 897,0 | 3 | 902,0 | 907,0 | 100 | 909,0 | 150 | 910,0 | 200 |
| 25.07.2019 09:19:22 | 177 | 896,0 | 77 | 897,0 | 18 | 902,0 | 907,0 | 100 | 909,0 | 150 | 910,0 | 200 |
| 25.07.2019 09:19:22 | 177 | 896,0 | 77 | 897,0 | 18 | 902,0 | 907,0 | 100 | 909,0 | 150 | 910,0 | 200 |
| 25.07.2019 09:05:08 | 163 | 896,0 | 63 | 897,0 | 4 | 902,0 | 907,0 | 100 | 909,0 | 150 | 910,0 | 200 |
| 25.07.2019 09:05:08 | 163 | 896,0 | 63 | 897,0 | 4 | 902,0 | 907,0 | 100 | 909,0 | 150 | 910,0 | 200 |
| 25.07.2019 09:00:04 | 163 | 896,0 | 63 | 897,0 | 4 | 902,0 | 907,0 | 50 | 909,0 | 100 | 910,0 | 150 |
| 24.07.2019 17:05:07 | 142 | 897,0 | 33 | 900,0 | 18 | 902,0 | 904,0 | 100 | 905,0 | 258 | 907,0 | 308 |
| 24.07.2019 16:48:10 | 142 | 897,0 | 33 | 900,0 | 18 | 902,0 | 904,0 | 100 | 905,0 | 258 | 907,0 | 308 |
| 24.07.2019 16:35:48 | 227 | 896,0 | 127 | 897,0 | 18 | 902,0 | 904,0 | 100 | 905,0 | 258 | 907,0 | 308 |
| 24.07.2019 16:35:48 | 227 | 896,0 | 127 | 897,0 | 18 | 902,0 | 904,0 | 100 | 905,0 | 258 | 907,0 | 308 |
| 24.07.2019 15:29:59 | 227 | 896,0 | 127 | 897,0 | 18 | 902,0 | 904,0 | 100 | 905,0 | 258 | 907,0 | 308 |
| 24.07.2019 15:29:59 | 227 | 896,0 | 127 | 897,0 | 18 | 902,0 | 904,0 | 100 | 905,0 | 258 | 907,0 | 308 |
| 24.07.2019 14:48:53 | 213 | 896,0 | 113 | 897,0 | 4 | 902,0 | 904,0 | 100 | 905,0 | 258 | 907,0 | 308 |
| 24.07.2019 14:48:53 | 213 | 896,0 | 113 | 897,0 | 4 | 902,0 | 904,0 | 100 | 905,0 | 258 | 907,0 | 308 |
| 24.07.2019 14:41:27 | 781 | 895,0 | 209 | 896,0 | 109 | 897,0 | 904,0 | 100 | 905,0 | 258 | 907,0 | 308 |
| 24.07.2019 14:41:27 | 781 | 895,0 | 209 | 896,0 | 109 | 897,0 | 904,0 | 100 | 905,0 | 258 | 907,0 | 308 |
| 24.07.2019 14:35:47 | 781 | 895,0 | 209 | 896,0 | 109 | 897,0 | 904,0 | 50 | 905,0 | 208 | 907,0 | 258 |
| 24.07.2019 14:35:47 | 781 | 895,0 | 209 | 896,0 | 109 | 897,0 | 904,0 | 50 | 905,0 | 208 | 907,0 | 258 |
| 24.07.2019 14:31:00 | 781 | 895,0 | 209 | 896,0 | 109 | 897,0 | 904,0 | 50 | 905,0 | 208 | 907,0 | 258 |
| 24.07.2019 14:31:00 | 781 | 895,0 | 209 | 896,0 | 109 | 897,0 | 904,0 | 50 | 905,0 | 208 | 907,0 | 258 |
| 24.07.2019 14:25:29 | 781 | 895,0 | 209 | 896,0 | 109 | 897,0 | 904,0 | 50 | 905,0 | 208 | 907,0 | 258 |