RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2019 16:28:05 | 114 | 881,5 | 89 | 885,0 | 26 | 892,0 | 897,5 | 55 | 898,0 | 215 | 899,0 | 273 |
| 04.07.2019 15:59:37 | 189 | 883,0 | 89 | 885,0 | 26 | 892,0 | 897,5 | 55 | 898,0 | 215 | 899,0 | 273 |
| 04.07.2019 15:15:49 | 176 | 883,0 | 76 | 885,0 | 26 | 892,0 | 897,5 | 55 | 898,0 | 215 | 899,0 | 273 |
| 04.07.2019 15:15:49 | 176 | 883,0 | 76 | 885,0 | 26 | 892,0 | 897,5 | 55 | 898,0 | 215 | 899,0 | 273 |
| 04.07.2019 15:15:49 | 176 | 883,0 | 76 | 885,0 | 26 | 892,0 | 897,5 | 55 | 898,0 | 215 | 899,0 | 273 |
| 04.07.2019 14:43:23 | 188 | 883,0 | 88 | 885,0 | 38 | 892,0 | 897,5 | 55 | 898,0 | 215 | 899,0 | 273 |
| 04.07.2019 14:43:23 | 188 | 883,0 | 88 | 885,0 | 38 | 892,0 | 897,5 | 55 | 898,0 | 215 | 899,0 | 273 |
| 04.07.2019 14:43:23 | 188 | 883,0 | 88 | 885,0 | 38 | 892,0 | 897,0 | 35 | 897,5 | 55 | 898,0 | 215 |
| 04.07.2019 14:43:23 | 188 | 883,0 | 88 | 885,0 | 38 | 892,0 | 897,0 | 35 | 897,5 | 55 | 898,0 | 215 |
| 04.07.2019 14:43:23 | 188 | 883,0 | 88 | 885,0 | 38 | 892,0 | 897,0 | 35 | 897,5 | 55 | 898,0 | 215 |
| 04.07.2019 14:30:48 | 188 | 883,0 | 88 | 885,0 | 38 | 892,0 | 893,5 | 20 | 897,0 | 55 | 897,5 | 75 |
| 04.07.2019 14:30:48 | 188 | 883,0 | 88 | 885,0 | 38 | 892,0 | 893,5 | 20 | 897,0 | 55 | 897,5 | 75 |
| 04.07.2019 14:30:48 | 188 | 883,0 | 88 | 885,0 | 38 | 892,0 | 893,5 | 20 | 897,0 | 55 | 897,5 | 75 |
| 04.07.2019 14:30:26 | 250 | 883,0 | 150 | 885,0 | 100 | 892,0 | 893,5 | 20 | 897,0 | 55 | 897,5 | 75 |
| 04.07.2019 14:29:34 | 250 | 883,0 | 150 | 885,0 | 100 | 892,0 | 893,5 | 20 | 896,0 | 82 | 897,0 | 117 |
| 04.07.2019 14:29:27 | 175 | 881,5 | 150 | 885,0 | 100 | 892,0 | 893,5 | 20 | 896,0 | 82 | 897,0 | 117 |
| 04.07.2019 14:29:22 | 175 | 881,5 | 150 | 885,0 | 100 | 892,0 | 893,5 | 20 | 896,0 | 82 | 896,5 | 83 |
| 04.07.2019 14:29:22 | 175 | 881,5 | 150 | 885,0 | 100 | 892,0 | 893,5 | 20 | 896,0 | 82 | 896,5 | 83 |
| 04.07.2019 14:29:22 | 87 | 881,0 | 75 | 881,5 | 50 | 885,0 | 893,5 | 20 | 896,0 | 82 | 896,5 | 83 |
| 04.07.2019 14:29:22 | 87 | 881,0 | 75 | 881,5 | 50 | 885,0 | 893,5 | 20 | 896,0 | 82 | 896,5 | 83 |
| 04.07.2019 14:29:22 | 87 | 881,0 | 75 | 881,5 | 50 | 885,0 | 893,5 | 20 | 896,0 | 82 | 896,5 | 83 |
| 04.07.2019 14:16:51 | 87 | 881,0 | 75 | 881,5 | 50 | 885,0 | 892,0 | 100 | 893,5 | 120 | 896,0 | 182 |
| 04.07.2019 14:16:51 | 87 | 881,0 | 75 | 881,5 | 50 | 885,0 | 892,0 | 100 | 893,5 | 120 | 896,0 | 182 |
| 04.07.2019 13:54:56 | 87 | 881,0 | 75 | 881,5 | 50 | 885,0 | 893,5 | 20 | 896,0 | 82 | 896,5 | 83 |
| 04.07.2019 13:54:56 | 87 | 881,0 | 75 | 881,5 | 50 | 885,0 | 893,5 | 20 | 896,0 | 82 | 896,5 | 83 |
| 04.07.2019 13:54:56 | 87 | 881,0 | 75 | 881,5 | 50 | 885,0 | 893,5 | 20 | 896,0 | 82 | 896,5 | 83 |
| 04.07.2019 13:05:19 | 87 | 881,0 | 75 | 881,5 | 50 | 885,0 | 892,0 | 33 | 893,5 | 53 | 896,0 | 115 |
| 04.07.2019 12:41:52 | 87 | 881,0 | 75 | 881,5 | 50 | 885,0 | 892,0 | 33 | 893,5 | 53 | 896,0 | 115 |
| 04.07.2019 12:02:47 | 187 | 881,0 | 175 | 881,5 | 50 | 885,0 | 892,0 | 33 | 893,5 | 53 | 896,0 | 115 |
| 04.07.2019 12:02:47 | 187 | 881,0 | 175 | 881,5 | 50 | 885,0 | 892,0 | 33 | 893,5 | 53 | 896,0 | 115 |
| 04.07.2019 11:16:41 | 162 | 880,5 | 137 | 881,0 | 125 | 881,5 | 892,0 | 33 | 893,5 | 53 | 896,0 | 115 |
| 04.07.2019 11:16:41 | 162 | 880,5 | 137 | 881,0 | 125 | 881,5 | 892,0 | 33 | 893,5 | 53 | 896,0 | 115 |
| 04.07.2019 10:25:35 | 187 | 881,0 | 175 | 881,5 | 50 | 887,0 | 892,0 | 33 | 893,5 | 53 | 896,0 | 115 |
| 04.07.2019 10:20:07 | 187 | 881,0 | 175 | 881,5 | 50 | 887,0 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |
| 04.07.2019 10:19:01 | 187 | 881,5 | 62 | 883,0 | 50 | 887,0 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |
| 04.07.2019 10:01:03 | 74 | 883,0 | 62 | 885,0 | 50 | 887,0 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |
| 04.07.2019 10:01:03 | 74 | 883,0 | 62 | 885,0 | 50 | 887,0 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |
| 04.07.2019 09:59:45 | 149 | 881,5 | 24 | 883,0 | 12 | 885,0 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |
| 04.07.2019 09:59:45 | 149 | 881,5 | 24 | 883,0 | 12 | 885,0 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |
| 04.07.2019 09:46:20 | 36 | 883,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |
| 04.07.2019 09:46:20 | 36 | 883,0 | 24 | 885,0 | 12 | 887,0 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |
| 04.07.2019 09:43:16 | 149 | 881,5 | 24 | 883,0 | 12 | 885,0 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |
| 04.07.2019 09:43:16 | 149 | 881,5 | 24 | 883,0 | 12 | 885,0 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |
| 04.07.2019 09:41:27 | 149 | 881,0 | 137 | 881,5 | 12 | 883,0 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |
| 04.07.2019 09:41:27 | 149 | 881,0 | 137 | 881,5 | 12 | 883,0 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |
| 04.07.2019 09:40:05 | 162 | 880,5 | 137 | 881,0 | 125 | 881,5 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |
| 04.07.2019 09:40:05 | 162 | 880,5 | 137 | 881,0 | 125 | 881,5 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |
| 04.07.2019 09:33:04 | 162 | 880,5 | 137 | 881,0 | 125 | 881,5 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |
| 04.07.2019 09:33:04 | 162 | 880,5 | 137 | 881,0 | 125 | 881,5 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |
| 04.07.2019 09:31:15 | 137 | 880,5 | 112 | 881,0 | 100 | 881,5 | 892,0 | 33 | 893,5 | 53 | 896,5 | 54 |