RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2019 16:53:35 | 187 | 879,0 | 87 | 880,0 | 12 | 881,0 | 891,0 | 100 | 892,0 | 133 | 893,5 | 153 |
| 03.07.2019 16:53:35 | 187 | 879,0 | 87 | 880,0 | 12 | 881,0 | 891,0 | 100 | 892,0 | 133 | 893,5 | 153 |
| 03.07.2019 16:52:14 | 195 | 877,0 | 175 | 879,0 | 75 | 880,0 | 891,0 | 100 | 892,0 | 133 | 893,5 | 153 |
| 03.07.2019 16:52:14 | 195 | 877,0 | 175 | 879,0 | 75 | 880,0 | 891,0 | 100 | 892,0 | 133 | 893,5 | 153 |
| 03.07.2019 16:51:51 | 205 | 879,0 | 105 | 880,0 | 30 | 889,5 | 891,0 | 100 | 892,0 | 133 | 893,5 | 153 |
| 03.07.2019 16:51:51 | 205 | 879,0 | 105 | 880,0 | 30 | 889,5 | 891,0 | 100 | 892,0 | 133 | 893,5 | 153 |
| 03.07.2019 16:51:51 | 195 | 877,0 | 175 | 879,0 | 75 | 880,0 | 891,0 | 100 | 892,0 | 133 | 893,5 | 153 |
| 03.07.2019 16:51:51 | 195 | 877,0 | 175 | 879,0 | 75 | 880,0 | 891,0 | 100 | 892,0 | 133 | 893,5 | 153 |
| 03.07.2019 16:51:51 | 195 | 877,0 | 175 | 879,0 | 75 | 880,0 | 891,0 | 100 | 892,0 | 133 | 893,5 | 153 |
| 03.07.2019 16:50:59 | 195 | 877,0 | 175 | 879,0 | 75 | 880,0 | 889,5 | 20 | 891,0 | 120 | 892,0 | 153 |
| 03.07.2019 16:50:59 | 195 | 877,0 | 175 | 879,0 | 75 | 880,0 | 889,5 | 20 | 891,0 | 120 | 892,0 | 153 |
| 03.07.2019 16:50:44 | 187 | 879,0 | 87 | 880,0 | 12 | 885,0 | 889,5 | 20 | 891,0 | 120 | 892,0 | 153 |
| 03.07.2019 16:50:29 | 99 | 880,0 | 24 | 882,0 | 12 | 885,0 | 889,5 | 20 | 891,0 | 120 | 892,0 | 153 |
| 03.07.2019 16:44:46 | 111 | 880,0 | 24 | 882,0 | 12 | 885,0 | 889,5 | 20 | 891,0 | 120 | 892,0 | 153 |
| 03.07.2019 16:44:46 | 111 | 880,0 | 24 | 882,0 | 12 | 885,0 | 889,5 | 20 | 891,0 | 120 | 892,0 | 153 |
| 03.07.2019 16:43:40 | 74 | 882,0 | 62 | 885,0 | 50 | 888,0 | 889,5 | 20 | 891,0 | 120 | 892,0 | 153 |
| 03.07.2019 16:43:34 | 74 | 882,0 | 62 | 885,0 | 50 | 888,0 | 889,5 | 20 | 891,0 | 120 | 892,0 | 153 |
| 03.07.2019 16:43:27 | 74 | 882,0 | 62 | 885,0 | 50 | 888,0 | 889,5 | 20 | 891,0 | 120 | 892,0 | 153 |
| 03.07.2019 16:43:27 | 74 | 882,0 | 62 | 885,0 | 50 | 888,0 | 889,5 | 20 | 891,0 | 120 | 892,0 | 153 |
| 03.07.2019 16:43:27 | 111 | 880,0 | 24 | 882,0 | 12 | 885,0 | 889,5 | 20 | 891,0 | 120 | 892,0 | 153 |
| 03.07.2019 16:43:27 | 111 | 880,0 | 24 | 882,0 | 12 | 885,0 | 889,5 | 20 | 891,0 | 120 | 892,0 | 153 |
| 03.07.2019 16:43:27 | 111 | 880,0 | 24 | 882,0 | 12 | 885,0 | 889,5 | 20 | 891,0 | 120 | 892,0 | 153 |
| 03.07.2019 16:37:06 | 111 | 880,0 | 24 | 882,0 | 12 | 885,0 | 888,0 | 50 | 889,5 | 70 | 891,0 | 170 |
| 03.07.2019 16:37:06 | 111 | 880,0 | 24 | 882,0 | 12 | 885,0 | 888,0 | 50 | 889,5 | 70 | 891,0 | 170 |
| 03.07.2019 16:30:47 | 124 | 880,0 | 37 | 882,0 | 25 | 885,0 | 888,0 | 50 | 889,5 | 70 | 891,0 | 170 |
| 03.07.2019 16:30:47 | 124 | 880,0 | 37 | 882,0 | 25 | 885,0 | 888,0 | 50 | 889,5 | 70 | 891,0 | 170 |
| 03.07.2019 16:29:55 | 112 | 880,0 | 25 | 882,0 | 13 | 885,0 | 888,0 | 50 | 889,5 | 70 | 891,0 | 170 |
| 03.07.2019 16:29:47 | 120 | 877,0 | 100 | 880,0 | 13 | 885,0 | 888,0 | 50 | 889,5 | 70 | 891,0 | 170 |
| 03.07.2019 16:29:47 | 120 | 877,0 | 100 | 880,0 | 13 | 885,0 | 888,0 | 50 | 889,5 | 70 | 891,0 | 170 |
| 03.07.2019 16:28:53 | 207 | 874,0 | 107 | 877,0 | 87 | 880,0 | 888,0 | 50 | 889,5 | 70 | 891,0 | 170 |
| 03.07.2019 16:18:48 | 127 | 877,0 | 107 | 878,0 | 87 | 880,0 | 888,0 | 50 | 889,5 | 70 | 891,0 | 170 |
| 03.07.2019 15:44:12 | 127 | 877,0 | 107 | 878,0 | 87 | 880,0 | 888,0 | 50 | 889,5 | 70 | 890,0 | 132 |
| 03.07.2019 15:44:08 | 127 | 877,0 | 107 | 878,0 | 87 | 880,0 | 888,0 | 50 | 889,5 | 70 | 890,0 | 132 |
| 03.07.2019 15:43:58 | 127 | 877,0 | 107 | 878,0 | 87 | 880,0 | 888,0 | 50 | 889,5 | 70 | 890,0 | 132 |
| 03.07.2019 15:43:53 | 127 | 877,0 | 107 | 878,0 | 87 | 880,0 | 888,0 | 50 | 889,5 | 70 | 890,0 | 132 |
| 03.07.2019 15:43:48 | 207 | 878,0 | 187 | 879,0 | 87 | 880,0 | 888,0 | 50 | 889,5 | 70 | 890,0 | 132 |
| 03.07.2019 15:43:48 | 207 | 878,0 | 187 | 879,0 | 87 | 880,0 | 888,0 | 50 | 889,5 | 70 | 890,0 | 132 |
| 03.07.2019 15:32:40 | 207 | 878,0 | 187 | 879,0 | 87 | 880,0 | 889,5 | 20 | 890,0 | 82 | 891,0 | 182 |
| 03.07.2019 15:32:40 | 207 | 878,0 | 187 | 879,0 | 87 | 880,0 | 889,5 | 20 | 890,0 | 82 | 891,0 | 182 |
| 03.07.2019 14:56:13 | 157 | 878,0 | 137 | 879,0 | 37 | 880,0 | 889,5 | 20 | 890,0 | 82 | 891,0 | 182 |
| 03.07.2019 14:56:13 | 157 | 878,0 | 137 | 879,0 | 37 | 880,0 | 889,5 | 20 | 890,0 | 82 | 891,0 | 182 |
| 03.07.2019 14:36:27 | 157 | 878,0 | 137 | 879,0 | 37 | 880,0 | 890,0 | 62 | 891,0 | 162 | 892,0 | 195 |
| 03.07.2019 14:36:27 | 157 | 878,0 | 137 | 879,0 | 37 | 880,0 | 890,0 | 62 | 891,0 | 162 | 892,0 | 195 |
| 03.07.2019 14:02:34 | 132 | 878,0 | 112 | 879,0 | 12 | 880,0 | 890,0 | 62 | 891,0 | 162 | 892,0 | 195 |
| 03.07.2019 14:02:34 | 132 | 878,0 | 112 | 879,0 | 12 | 880,0 | 890,0 | 62 | 891,0 | 162 | 892,0 | 195 |
| 03.07.2019 14:00:37 | 132 | 878,0 | 112 | 879,0 | 12 | 880,0 | 891,0 | 100 | 892,0 | 133 | 893,5 | 153 |
| 03.07.2019 14:00:37 | 132 | 878,0 | 112 | 879,0 | 12 | 880,0 | 891,0 | 100 | 892,0 | 133 | 893,5 | 153 |
| 03.07.2019 13:59:48 | 140 | 877,0 | 120 | 878,0 | 100 | 879,0 | 891,0 | 100 | 892,0 | 133 | 893,5 | 153 |
| 03.07.2019 13:59:48 | 140 | 877,0 | 120 | 878,0 | 100 | 879,0 | 891,0 | 100 | 892,0 | 133 | 893,5 | 153 |
| 03.07.2019 13:51:40 | 132 | 878,0 | 112 | 879,0 | 12 | 885,0 | 891,0 | 100 | 892,0 | 133 | 893,5 | 153 |