RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2019 15:39:06 | 128 | 878,0 | 35 | 879,0 | 20 | 880,0 | 888,0 | 25 | 889,5 | 45 | 890,0 | 70 |
| 02.07.2019 15:30:53 | 128 | 878,0 | 35 | 879,0 | 20 | 880,0 | 888,0 | 25 | 889,5 | 45 | 890,0 | 70 |
| 02.07.2019 15:30:53 | 128 | 878,0 | 35 | 879,0 | 20 | 880,0 | 888,0 | 25 | 889,5 | 45 | 890,0 | 70 |
| 02.07.2019 14:49:48 | 128 | 878,0 | 35 | 879,0 | 20 | 880,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 14:49:48 | 128 | 878,0 | 35 | 879,0 | 20 | 880,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 14:32:31 | 138 | 877,5 | 108 | 878,0 | 15 | 879,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 14:32:31 | 138 | 877,5 | 108 | 878,0 | 15 | 879,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 13:30:48 | 143 | 877,0 | 123 | 877,5 | 93 | 878,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 13:30:48 | 143 | 877,0 | 123 | 877,5 | 93 | 878,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 13:30:48 | 143 | 875,5 | 113 | 877,0 | 93 | 878,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 13:30:48 | 143 | 875,5 | 113 | 877,0 | 93 | 878,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 13:30:33 | 80 | 875,0 | 50 | 875,5 | 20 | 877,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 13:30:33 | 80 | 875,0 | 50 | 875,5 | 20 | 877,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 13:30:32 | 80 | 875,0 | 50 | 876,0 | 20 | 877,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 13:25:30 | 143 | 875,5 | 50 | 876,0 | 20 | 877,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 13:25:30 | 143 | 875,5 | 50 | 876,0 | 20 | 877,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 12:52:23 | 143 | 875,0 | 113 | 875,5 | 20 | 877,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 12:52:08 | 200 | 873,0 | 50 | 875,0 | 20 | 877,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 12:47:17 | 200 | 873,0 | 50 | 875,0 | 20 | 877,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 12:16:51 | 100 | 873,0 | 50 | 875,0 | 20 | 877,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 12:16:51 | 100 | 873,0 | 50 | 875,0 | 20 | 877,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 12:16:51 | 100 | 873,0 | 50 | 873,5 | 20 | 877,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 12:16:51 | 100 | 873,0 | 50 | 873,5 | 20 | 877,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:47:19 | 130 | 872,5 | 80 | 873,0 | 30 | 873,5 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:47:19 | 130 | 872,5 | 80 | 873,0 | 30 | 873,5 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:47:19 | 223 | 872,0 | 130 | 872,5 | 80 | 873,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:47:19 | 223 | 872,0 | 130 | 872,5 | 80 | 873,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:38:11 | 173 | 872,0 | 80 | 872,5 | 30 | 873,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:38:11 | 173 | 872,0 | 80 | 872,5 | 30 | 873,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:38:11 | 173 | 872,0 | 80 | 872,5 | 30 | 873,5 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:36:35 | 115 | 872,5 | 65 | 873,0 | 30 | 873,5 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:36:35 | 115 | 872,5 | 65 | 873,0 | 30 | 873,5 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:35:23 | 178 | 872,0 | 85 | 872,5 | 35 | 873,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:20:59 | 178 | 872,0 | 85 | 872,5 | 35 | 873,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:20:59 | 178 | 872,0 | 85 | 872,5 | 35 | 873,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:20:59 | 213 | 871,0 | 178 | 872,0 | 85 | 872,5 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:20:59 | 213 | 871,0 | 178 | 872,0 | 85 | 872,5 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:19:41 | 163 | 871,0 | 128 | 872,0 | 35 | 872,5 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:19:41 | 163 | 871,0 | 128 | 872,0 | 35 | 872,5 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:19:41 | 163 | 871,0 | 128 | 871,5 | 93 | 872,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:19:41 | 163 | 871,0 | 128 | 871,5 | 93 | 872,0 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:18:36 | 120 | 870,0 | 70 | 871,0 | 35 | 871,5 | 888,0 | 15 | 889,5 | 35 | 890,0 | 60 |
| 02.07.2019 11:14:14 | 120 | 870,0 | 70 | 871,0 | 35 | 871,5 | 888,0 | 15 | 890,0 | 40 | 892,0 | 73 |
| 02.07.2019 11:14:14 | 120 | 870,0 | 70 | 871,0 | 35 | 871,5 | 888,0 | 15 | 890,0 | 40 | 892,0 | 73 |
| 02.07.2019 11:14:14 | 120 | 870,0 | 70 | 871,0 | 35 | 880,5 | 888,0 | 15 | 890,0 | 40 | 892,0 | 73 |
| 02.07.2019 11:14:14 | 120 | 870,0 | 70 | 871,0 | 35 | 880,5 | 888,0 | 15 | 890,0 | 40 | 892,0 | 73 |
| 02.07.2019 11:14:14 | 120 | 870,0 | 70 | 871,0 | 35 | 880,5 | 888,0 | 15 | 890,0 | 40 | 892,0 | 73 |
| 02.07.2019 11:14:14 | 120 | 871,0 | 85 | 880,5 | 50 | 884,0 | 888,0 | 15 | 890,0 | 40 | 892,0 | 73 |
| 02.07.2019 11:14:14 | 120 | 871,0 | 85 | 880,5 | 50 | 884,0 | 888,0 | 15 | 890,0 | 40 | 892,0 | 73 |
| 02.07.2019 11:14:14 | 120 | 871,0 | 85 | 880,5 | 50 | 884,0 | 888,0 | 15 | 890,0 | 40 | 892,0 | 73 |