RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2019 16:52:04 | 95 | 885,0 | 32 | 885,5 | 17 | 887,0 | 892,0 | 33 | 895,0 | 45 | 898,0 | 1 305 |
| 01.07.2019 16:52:04 | 95 | 885,0 | 32 | 885,5 | 17 | 887,0 | 892,0 | 33 | 895,0 | 45 | 898,0 | 1 305 |
| 01.07.2019 16:40:45 | 95 | 885,0 | 32 | 885,5 | 17 | 887,0 | 892,0 | 33 | 895,0 | 45 | 898,0 | 1 305 |
| 01.07.2019 16:40:45 | 95 | 885,0 | 32 | 885,5 | 17 | 887,0 | 892,0 | 33 | 895,0 | 45 | 898,0 | 1 305 |
| 01.07.2019 14:17:39 | 95 | 885,0 | 32 | 885,5 | 17 | 887,0 | 892,0 | 33 | 895,0 | 45 | 898,0 | 1 305 |
| 01.07.2019 13:40:40 | 67 | 885,5 | 52 | 886,0 | 17 | 887,0 | 892,0 | 33 | 895,0 | 45 | 898,0 | 1 305 |
| 01.07.2019 13:27:00 | 67 | 885,5 | 52 | 886,0 | 17 | 887,0 | 892,0 | 33 | 895,0 | 45 | 898,0 | 1 305 |
| 01.07.2019 13:02:18 | 72 | 886,0 | 37 | 886,5 | 17 | 887,0 | 892,0 | 33 | 895,0 | 45 | 898,0 | 1 305 |
| 01.07.2019 12:45:01 | 72 | 886,0 | 37 | 886,5 | 17 | 887,0 | 892,0 | 33 | 895,0 | 45 | 898,0 | 1 305 |
| 01.07.2019 11:24:21 | 72 | 886,0 | 37 | 886,5 | 17 | 887,0 | 892,0 | 33 | 895,0 | 45 | 898,0 | 1 280 |
| 01.07.2019 11:20:11 | 72 | 886,0 | 37 | 886,5 | 17 | 887,0 | 892,0 | 33 | 895,0 | 45 | 898,0 | 1 280 |
| 01.07.2019 11:20:11 | 72 | 886,0 | 37 | 886,5 | 17 | 887,0 | 892,0 | 33 | 895,0 | 45 | 898,0 | 1 280 |
| 01.07.2019 11:04:54 | 67 | 886,0 | 32 | 886,5 | 12 | 887,0 | 892,0 | 33 | 895,0 | 45 | 898,0 | 1 280 |
| 01.07.2019 11:04:54 | 67 | 886,0 | 32 | 886,5 | 12 | 887,0 | 892,0 | 33 | 895,0 | 45 | 898,0 | 1 280 |
| 01.07.2019 11:04:54 | 67 | 886,0 | 32 | 886,5 | 12 | 887,0 | 892,0 | 33 | 895,0 | 45 | 898,0 | 1 280 |
| 01.07.2019 11:02:24 | 67 | 886,0 | 32 | 886,5 | 12 | 887,0 | 892,0 | 45 | 895,0 | 57 | 898,0 | 1 292 |
| 01.07.2019 11:02:24 | 67 | 886,0 | 32 | 886,5 | 12 | 887,0 | 892,0 | 45 | 895,0 | 57 | 898,0 | 1 292 |
| 01.07.2019 10:15:29 | 125 | 885,5 | 55 | 886,0 | 20 | 886,5 | 892,0 | 45 | 895,0 | 57 | 898,0 | 1 292 |
| 01.07.2019 10:12:35 | 125 | 885,5 | 55 | 886,0 | 20 | 886,5 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 10:11:38 | 125 | 885,5 | 55 | 886,0 | 20 | 886,5 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 10:11:38 | 125 | 885,5 | 55 | 886,0 | 20 | 886,5 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:31:24 | 125 | 885,5 | 55 | 886,0 | 20 | 886,5 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:31:22 | 125 | 885,5 | 55 | 886,0 | 20 | 886,5 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:29:01 | 125 | 885,5 | 55 | 886,0 | 20 | 886,5 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:29:01 | 125 | 885,5 | 55 | 886,0 | 20 | 886,5 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:28:14 | 125 | 885,5 | 55 | 886,0 | 20 | 886,5 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:28:14 | 125 | 885,5 | 55 | 886,0 | 20 | 886,5 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:28:10 | 125 | 885,5 | 55 | 886,0 | 20 | 886,5 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:28:10 | 125 | 885,5 | 55 | 886,0 | 20 | 886,5 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:27:48 | 125 | 885,5 | 55 | 886,0 | 20 | 886,5 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:27:48 | 125 | 885,5 | 55 | 886,0 | 20 | 886,5 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:26:23 | 168 | 885,0 | 105 | 885,5 | 35 | 886,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:26:23 | 168 | 885,0 | 105 | 885,5 | 35 | 886,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:26:19 | 168 | 885,0 | 105 | 885,5 | 35 | 886,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:26:19 | 168 | 885,0 | 105 | 885,5 | 35 | 886,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:26:10 | 168 | 885,0 | 105 | 885,5 | 35 | 886,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:26:10 | 168 | 885,0 | 105 | 885,5 | 35 | 886,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:21:01 | 168 | 885,0 | 105 | 885,5 | 35 | 886,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:21:01 | 168 | 885,0 | 105 | 885,5 | 35 | 886,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:16:26 | 333 | 878,0 | 133 | 885,0 | 70 | 885,5 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:16:26 | 333 | 878,0 | 133 | 885,0 | 70 | 885,5 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:15:49 | 313 | 870,0 | 263 | 878,0 | 63 | 885,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:15:49 | 313 | 870,0 | 263 | 878,0 | 63 | 885,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:15:49 | 313 | 870,0 | 263 | 878,0 | 63 | 885,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:15:30 | 363 | 870,0 | 313 | 878,0 | 113 | 885,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:15:30 | 363 | 870,0 | 313 | 878,0 | 113 | 885,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:11:52 | 313 | 870,0 | 263 | 878,0 | 63 | 885,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:11:51 | 163 | 865,0 | 113 | 870,0 | 63 | 885,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:11:50 | 313 | 870,0 | 263 | 877,5 | 63 | 885,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |
| 01.07.2019 09:11:50 | 313 | 870,0 | 263 | 877,5 | 63 | 885,0 | 892,0 | 45 | 898,0 | 1 280 | 899,0 | 1 338 |