RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2019 16:58:18 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 899,0 | 8 | 899,5 | 108 | 901,0 | 147 |
| 27.06.2019 16:56:55 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 899,0 | 8 | 899,5 | 108 | 901,0 | 147 |
| 27.06.2019 16:54:37 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 899,0 | 8 | 899,5 | 108 | 900,0 | 158 |
| 27.06.2019 16:54:37 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 899,0 | 8 | 899,5 | 108 | 900,0 | 158 |
| 27.06.2019 16:54:37 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 899,0 | 8 | 899,5 | 108 | 900,0 | 158 |
| 27.06.2019 16:54:37 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 899,0 | 50 | 899,5 | 150 | 900,0 | 200 |
| 27.06.2019 16:54:37 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 899,0 | 50 | 899,5 | 150 | 900,0 | 200 |
| 27.06.2019 16:54:37 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 899,0 | 50 | 899,5 | 150 | 900,0 | 200 |
| 27.06.2019 16:54:37 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 898,0 | 20 | 899,0 | 70 | 899,5 | 170 |
| 27.06.2019 16:54:37 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 898,0 | 20 | 899,0 | 70 | 899,5 | 170 |
| 27.06.2019 16:54:37 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 898,0 | 20 | 899,0 | 70 | 899,5 | 170 |
| 27.06.2019 16:53:13 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 897,5 | 38 | 898,0 | 58 | 899,0 | 108 |
| 27.06.2019 16:53:13 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 897,5 | 38 | 898,0 | 58 | 899,0 | 108 |
| 27.06.2019 16:53:13 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 897,5 | 38 | 898,0 | 58 | 899,0 | 108 |
| 27.06.2019 16:46:58 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 897,0 | 50 | 897,5 | 88 | 898,0 | 108 |
| 27.06.2019 16:46:58 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 897,0 | 50 | 897,5 | 88 | 898,0 | 108 |
| 27.06.2019 16:41:13 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 897,5 | 38 | 898,0 | 58 | 899,0 | 108 |
| 27.06.2019 16:41:13 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 897,5 | 38 | 898,0 | 58 | 899,0 | 108 |
| 27.06.2019 16:41:13 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 897,5 | 38 | 898,0 | 58 | 899,0 | 108 |
| 27.06.2019 16:39:38 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 897,5 | 50 | 898,0 | 70 | 899,0 | 120 |
| 27.06.2019 16:39:38 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 897,5 | 50 | 898,0 | 70 | 899,0 | 120 |
| 27.06.2019 16:36:37 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 898,0 | 20 | 899,0 | 70 | 899,5 | 170 |
| 27.06.2019 16:36:37 | 189 | 885,0 | 50 | 886,0 | 30 | 886,5 | 898,0 | 20 | 899,0 | 70 | 899,5 | 170 |
| 27.06.2019 16:36:14 | 419 | 880,0 | 169 | 885,0 | 30 | 885,5 | 898,0 | 20 | 899,0 | 70 | 899,5 | 170 |
| 27.06.2019 16:36:14 | 419 | 880,0 | 169 | 885,0 | 30 | 885,5 | 898,0 | 20 | 899,0 | 70 | 899,5 | 170 |
| 27.06.2019 16:34:41 | 499 | 870,0 | 389 | 880,0 | 139 | 885,0 | 898,0 | 20 | 899,0 | 70 | 899,5 | 170 |
| 27.06.2019 16:27:32 | 444 | 873,0 | 389 | 880,0 | 139 | 885,0 | 898,0 | 20 | 899,0 | 70 | 899,5 | 170 |
| 27.06.2019 16:27:32 | 444 | 873,0 | 389 | 880,0 | 139 | 885,0 | 898,0 | 20 | 899,0 | 70 | 899,5 | 170 |
| 27.06.2019 16:27:06 | 419 | 880,0 | 169 | 885,0 | 30 | 895,5 | 898,0 | 20 | 899,0 | 70 | 899,5 | 170 |
| 27.06.2019 16:27:06 | 419 | 880,0 | 169 | 885,0 | 30 | 895,5 | 898,0 | 20 | 899,0 | 70 | 899,5 | 170 |
| 27.06.2019 16:27:06 | 444 | 873,0 | 389 | 880,0 | 139 | 885,0 | 898,0 | 20 | 899,0 | 70 | 899,5 | 170 |
| 27.06.2019 16:27:06 | 444 | 873,0 | 389 | 880,0 | 139 | 885,0 | 898,0 | 20 | 899,0 | 70 | 899,5 | 170 |
| 27.06.2019 16:27:06 | 444 | 873,0 | 389 | 880,0 | 139 | 885,0 | 898,0 | 20 | 899,0 | 70 | 899,5 | 170 |
| 27.06.2019 16:19:34 | 444 | 873,0 | 389 | 880,0 | 139 | 885,0 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |
| 27.06.2019 16:19:34 | 244 | 873,0 | 189 | 880,0 | 139 | 885,0 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |
| 27.06.2019 16:17:13 | 389 | 879,5 | 189 | 880,0 | 139 | 885,0 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |
| 27.06.2019 16:17:13 | 244 | 873,0 | 189 | 880,0 | 139 | 885,0 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |
| 27.06.2019 16:16:17 | 389 | 879,0 | 189 | 880,0 | 139 | 885,0 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |
| 27.06.2019 16:16:16 | 244 | 873,0 | 189 | 880,0 | 139 | 885,0 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |
| 27.06.2019 16:11:57 | 389 | 879,5 | 189 | 880,0 | 139 | 885,0 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |
| 27.06.2019 16:11:57 | 389 | 879,5 | 189 | 880,0 | 139 | 885,0 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |
| 27.06.2019 16:10:16 | 376 | 879,5 | 176 | 880,0 | 126 | 885,0 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |
| 27.06.2019 16:10:16 | 231 | 873,0 | 176 | 880,0 | 126 | 885,0 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |
| 27.06.2019 16:10:12 | 376 | 879,0 | 176 | 880,0 | 126 | 885,0 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |
| 27.06.2019 16:10:12 | 231 | 873,0 | 176 | 880,0 | 126 | 885,0 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |
| 27.06.2019 16:08:56 | 376 | 879,5 | 176 | 880,0 | 126 | 885,0 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |
| 27.06.2019 16:08:56 | 231 | 873,0 | 176 | 880,0 | 126 | 885,0 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |
| 27.06.2019 16:07:26 | 376 | 879,0 | 176 | 880,0 | 126 | 885,0 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |
| 27.06.2019 16:07:26 | 376 | 879,0 | 176 | 880,0 | 126 | 885,0 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |
| 27.06.2019 16:05:50 | 177 | 880,0 | 127 | 885,0 | 1 | 885,5 | 895,5 | 20 | 898,0 | 40 | 899,0 | 90 |