RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2019 16:37:20 | 300 | 872,5 | 100 | 880,0 | 50 | 885,0 | 890,0 | 5 | 895,5 | 25 | 897,0 | 74 |
| 26.06.2019 16:37:20 | 300 | 872,5 | 100 | 880,0 | 50 | 885,0 | 890,0 | 5 | 895,5 | 25 | 897,0 | 74 |
| 26.06.2019 16:37:19 | 300 | 872,5 | 100 | 880,0 | 50 | 885,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:37:19 | 300 | 872,5 | 100 | 880,0 | 50 | 885,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:37:19 | 300 | 872,5 | 100 | 880,0 | 50 | 885,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:18:04 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:18:04 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:14:36 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:14:36 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:13:36 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:13:36 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:13:01 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:13:01 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:12:58 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:12:58 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:10:18 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:10:18 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:10:12 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:10:12 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:09:58 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:09:58 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:09:47 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:09:47 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:07:14 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:07:14 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:05:10 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:05:09 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:03:31 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:03:31 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:00:42 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:00:42 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:00:36 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 16:00:36 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:59:42 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:59:42 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:58:39 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:58:38 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:56:18 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:56:18 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:52:45 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:52:44 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:51:40 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:51:40 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:49:20 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:49:20 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:48:57 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:48:57 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:46:25 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:46:25 | 125 | 880,0 | 75 | 885,0 | 25 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |
| 26.06.2019 15:46:25 | 115 | 880,0 | 65 | 885,0 | 15 | 890,0 | 895,5 | 20 | 897,0 | 69 | 898,0 | 119 |