RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2019 16:36:12 | 165 | 893,0 | 95 | 897,0 | 50 | 898,0 | 900,0 | 49 | 901,5 | 74 | 902,0 | 149 |
| 24.06.2019 16:36:12 | 165 | 893,0 | 95 | 897,0 | 50 | 898,0 | 900,0 | 49 | 901,5 | 74 | 902,0 | 149 |
| 24.06.2019 16:29:47 | 165 | 893,0 | 95 | 897,0 | 50 | 898,0 | 900,0 | 49 | 901,5 | 74 | 902,0 | 149 |
| 24.06.2019 16:29:11 | 165 | 893,0 | 95 | 897,0 | 50 | 898,0 | 900,0 | 49 | 901,5 | 74 | 902,0 | 149 |
| 24.06.2019 16:14:35 | 165 | 893,0 | 95 | 897,0 | 50 | 898,0 | 900,0 | 49 | 901,0 | 149 | 901,5 | 174 |
| 24.06.2019 15:59:54 | 165 | 893,0 | 95 | 897,0 | 50 | 898,0 | 900,0 | 49 | 901,0 | 149 | 901,5 | 174 |
| 24.06.2019 15:59:54 | 165 | 893,0 | 95 | 897,0 | 50 | 898,0 | 900,0 | 49 | 901,0 | 149 | 901,5 | 174 |
| 24.06.2019 15:59:54 | 165 | 893,0 | 95 | 897,0 | 50 | 898,0 | 900,0 | 49 | 901,0 | 149 | 901,5 | 174 |
| 24.06.2019 15:34:00 | 165 | 893,0 | 95 | 897,0 | 50 | 898,0 | 900,0 | 60 | 901,0 | 160 | 901,5 | 185 |
| 24.06.2019 15:33:52 | 165 | 893,0 | 95 | 897,0 | 50 | 898,0 | 900,0 | 60 | 901,0 | 160 | 901,5 | 185 |
| 24.06.2019 15:33:46 | 165 | 893,0 | 95 | 897,0 | 50 | 898,0 | 900,0 | 60 | 901,0 | 160 | 901,5 | 185 |
| 24.06.2019 15:33:46 | 165 | 893,0 | 95 | 897,0 | 50 | 898,0 | 900,0 | 60 | 901,0 | 160 | 901,5 | 185 |
| 24.06.2019 15:23:03 | 265 | 885,0 | 115 | 893,0 | 45 | 897,0 | 900,0 | 60 | 901,0 | 160 | 901,5 | 185 |
| 24.06.2019 15:23:03 | 265 | 885,0 | 115 | 893,0 | 45 | 897,0 | 900,0 | 60 | 901,0 | 160 | 901,5 | 185 |
| 24.06.2019 15:22:55 | 265 | 885,0 | 115 | 893,0 | 45 | 897,0 | 900,0 | 60 | 901,0 | 160 | 901,5 | 185 |
| 24.06.2019 15:22:49 | 265 | 885,0 | 115 | 893,0 | 45 | 897,0 | 900,0 | 60 | 901,0 | 160 | 901,5 | 185 |
| 24.06.2019 15:11:50 | 265 | 885,0 | 115 | 893,0 | 45 | 897,0 | 900,0 | 60 | 901,0 | 160 | 901,5 | 185 |
| 24.06.2019 15:11:18 | 265 | 885,0 | 115 | 893,0 | 45 | 897,0 | 900,0 | 60 | 901,0 | 160 | 901,5 | 185 |
| 24.06.2019 15:05:16 | 265 | 885,0 | 115 | 893,0 | 45 | 897,0 | 900,0 | 60 | 901,0 | 160 | 901,5 | 185 |
| 24.06.2019 14:57:01 | 265 | 885,0 | 115 | 893,0 | 45 | 897,0 | 900,0 | 60 | 901,0 | 160 | 901,5 | 185 |
| 24.06.2019 14:57:01 | 265 | 885,0 | 115 | 893,0 | 45 | 897,0 | 900,0 | 60 | 901,0 | 160 | 901,5 | 185 |
| 24.06.2019 14:57:01 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 900,0 | 60 | 901,0 | 160 | 901,5 | 185 |
| 24.06.2019 14:57:01 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 900,0 | 60 | 901,0 | 160 | 901,5 | 185 |
| 24.06.2019 14:57:01 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 900,0 | 60 | 901,0 | 160 | 901,5 | 185 |
| 24.06.2019 14:44:28 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 896,0 | 55 | 900,0 | 115 | 901,0 | 215 |
| 24.06.2019 14:44:28 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 896,0 | 55 | 900,0 | 115 | 901,0 | 215 |
| 24.06.2019 14:34:16 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 896,0 | 55 | 900,0 | 115 | 901,0 | 215 |
| 24.06.2019 14:34:16 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 896,0 | 55 | 900,0 | 115 | 901,0 | 215 |
| 24.06.2019 14:34:07 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 896,0 | 55 | 900,0 | 115 | 901,0 | 215 |
| 24.06.2019 14:34:07 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 896,0 | 55 | 900,0 | 115 | 901,0 | 215 |
| 24.06.2019 14:34:05 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 896,0 | 55 | 900,0 | 115 | 901,0 | 215 |
| 24.06.2019 14:34:04 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 896,0 | 55 | 900,0 | 115 | 901,0 | 215 |
| 24.06.2019 14:34:01 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 896,0 | 55 | 900,0 | 115 | 901,0 | 215 |
| 24.06.2019 14:34:01 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 896,0 | 55 | 900,0 | 115 | 901,0 | 215 |
| 24.06.2019 14:00:37 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 896,0 | 55 | 900,0 | 115 | 901,0 | 215 |
| 24.06.2019 13:59:44 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 896,0 | 55 | 900,0 | 105 | 901,0 | 205 |
| 24.06.2019 13:55:22 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 896,0 | 55 | 901,0 | 155 | 901,5 | 180 |
| 24.06.2019 13:55:22 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 896,0 | 55 | 901,0 | 155 | 901,5 | 180 |
| 24.06.2019 13:55:11 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 895,0 | 50 | 896,0 | 105 | 901,0 | 205 |
| 24.06.2019 13:48:02 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 895,0 | 50 | 896,0 | 105 | 901,0 | 205 |
| 24.06.2019 13:45:21 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 895,0 | 50 | 896,0 | 105 | 900,0 | 155 |
| 24.06.2019 13:45:21 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 895,0 | 50 | 896,0 | 105 | 900,0 | 155 |
| 24.06.2019 13:45:13 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 895,0 | 50 | 896,0 | 105 | 900,0 | 155 |
| 24.06.2019 13:45:13 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 895,0 | 50 | 896,0 | 105 | 900,0 | 155 |
| 24.06.2019 13:45:09 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 895,0 | 50 | 896,0 | 105 | 900,0 | 155 |
| 24.06.2019 13:45:09 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 895,0 | 50 | 896,0 | 105 | 900,0 | 155 |
| 24.06.2019 13:42:26 | 320 | 884,5 | 220 | 885,0 | 70 | 893,0 | 895,0 | 50 | 896,0 | 105 | 900,0 | 155 |
| 24.06.2019 13:42:23 | 205 | 882,5 | 170 | 884,5 | 70 | 893,0 | 895,0 | 50 | 896,0 | 105 | 900,0 | 155 |
| 24.06.2019 13:42:23 | 205 | 882,5 | 170 | 884,5 | 70 | 893,0 | 895,0 | 50 | 896,0 | 105 | 900,0 | 155 |
| 24.06.2019 13:42:05 | 205 | 882,5 | 170 | 884,5 | 70 | 893,0 | 896,0 | 55 | 900,0 | 105 | 901,0 | 205 |