RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2019 16:58:39 | 130 | 884,0 | 95 | 892,0 | 70 | 893,0 | 901,5 | 25 | 902,0 | 85 | 903,0 | 185 |
| 21.06.2019 16:58:39 | 130 | 884,0 | 95 | 892,0 | 70 | 893,0 | 901,5 | 25 | 902,0 | 85 | 903,0 | 185 |
| 21.06.2019 16:57:15 | 130 | 884,0 | 95 | 892,0 | 70 | 893,0 | 901,0 | 5 | 901,5 | 30 | 902,0 | 90 |
| 21.06.2019 16:57:15 | 130 | 884,0 | 95 | 892,0 | 70 | 893,0 | 901,0 | 5 | 901,5 | 30 | 902,0 | 90 |
| 21.06.2019 16:28:57 | 130 | 884,0 | 95 | 892,0 | 70 | 893,0 | 901,5 | 25 | 902,0 | 85 | 903,0 | 185 |
| 21.06.2019 14:57:07 | 130 | 884,0 | 95 | 892,0 | 70 | 893,0 | 901,5 | 25 | 902,0 | 85 | 903,0 | 220 |
| 21.06.2019 14:57:07 | 130 | 884,0 | 95 | 892,0 | 70 | 893,0 | 901,5 | 25 | 902,0 | 85 | 903,0 | 220 |
| 21.06.2019 14:11:06 | 130 | 884,0 | 95 | 892,0 | 70 | 893,0 | 902,0 | 60 | 903,0 | 195 | 903,5 | 245 |
| 21.06.2019 14:11:06 | 130 | 884,0 | 95 | 892,0 | 70 | 893,0 | 902,0 | 60 | 903,0 | 195 | 903,5 | 245 |
| 21.06.2019 13:35:22 | 110 | 884,0 | 75 | 892,0 | 50 | 893,0 | 902,0 | 60 | 903,0 | 195 | 903,5 | 245 |
| 21.06.2019 13:35:22 | 110 | 884,0 | 75 | 892,0 | 50 | 893,0 | 902,0 | 60 | 903,0 | 195 | 903,5 | 245 |
| 21.06.2019 13:34:46 | 120 | 884,0 | 85 | 892,0 | 60 | 893,0 | 902,0 | 60 | 903,0 | 195 | 903,5 | 245 |
| 21.06.2019 13:34:46 | 120 | 884,0 | 85 | 892,0 | 60 | 893,0 | 902,0 | 60 | 903,0 | 195 | 903,5 | 245 |
| 21.06.2019 12:44:37 | 110 | 884,0 | 75 | 892,0 | 50 | 893,0 | 902,0 | 60 | 903,0 | 195 | 903,5 | 245 |
| 21.06.2019 12:44:37 | 110 | 884,0 | 75 | 892,0 | 50 | 893,0 | 902,0 | 60 | 903,0 | 195 | 903,5 | 245 |
| 21.06.2019 11:39:53 | 110 | 884,0 | 75 | 892,0 | 50 | 893,0 | 902,0 | 50 | 903,0 | 185 | 903,5 | 235 |
| 21.06.2019 11:39:53 | 110 | 884,0 | 75 | 892,0 | 50 | 893,0 | 902,0 | 50 | 903,0 | 185 | 903,5 | 235 |
| 21.06.2019 11:17:44 | 110 | 884,0 | 75 | 892,0 | 50 | 893,0 | 903,0 | 135 | 903,5 | 185 | 905,0 | 1 085 |
| 21.06.2019 11:17:02 | 225 | 883,0 | 75 | 892,0 | 50 | 893,0 | 903,0 | 135 | 903,5 | 185 | 905,0 | 1 085 |
| 21.06.2019 10:48:57 | 225 | 883,0 | 75 | 892,0 | 50 | 893,0 | 903,0 | 135 | 903,5 | 185 | 905,0 | 1 085 |
| 21.06.2019 10:48:57 | 225 | 883,0 | 75 | 892,0 | 50 | 893,0 | 903,0 | 135 | 903,5 | 185 | 905,0 | 1 085 |
| 21.06.2019 10:10:27 | 225 | 883,0 | 75 | 892,0 | 50 | 893,0 | 903,0 | 35 | 903,5 | 85 | 905,0 | 985 |
| 21.06.2019 10:08:59 | 225 | 883,0 | 75 | 892,0 | 50 | 893,0 | 903,0 | 35 | 903,5 | 85 | 905,0 | 985 |
| 21.06.2019 10:08:59 | 225 | 883,0 | 75 | 892,0 | 50 | 893,0 | 903,0 | 35 | 903,5 | 85 | 905,0 | 985 |
| 21.06.2019 10:08:48 | 225 | 883,0 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 905,0 | 950 | 908,0 | 1 050 |
| 21.06.2019 10:08:29 | 225 | 883,0 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 905,0 | 950 | 908,0 | 1 050 |
| 21.06.2019 10:08:26 | 225 | 883,0 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 905,0 | 950 | 908,0 | 1 050 |
| 21.06.2019 10:07:20 | 225 | 883,0 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 905,0 | 950 | 908,0 | 1 050 |
| 21.06.2019 10:06:29 | 225 | 883,0 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 975 |
| 21.06.2019 10:06:26 | 225 | 883,0 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 975 |
| 21.06.2019 10:06:21 | 225 | 883,0 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 975 |
| 21.06.2019 10:05:32 | 225 | 883,0 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 975 |
| 21.06.2019 10:04:48 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 975 |
| 21.06.2019 10:04:48 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 975 |
| 21.06.2019 09:58:55 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 975 |
| 21.06.2019 09:58:55 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 975 |
| 21.06.2019 09:58:36 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 975 |
| 21.06.2019 09:58:36 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 975 |
| 21.06.2019 09:53:30 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 975 |
| 21.06.2019 09:42:12 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 925 |
| 21.06.2019 09:42:11 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 925 |
| 21.06.2019 09:37:08 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 925 |
| 21.06.2019 09:37:08 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 925 |
| 21.06.2019 09:37:02 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 925 |
| 21.06.2019 09:37:02 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 925 |
| 21.06.2019 09:36:59 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 925 |
| 21.06.2019 09:36:59 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 925 |
| 21.06.2019 09:35:35 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 925 |
| 21.06.2019 09:35:34 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 925 |
| 21.06.2019 09:32:00 | 110 | 882,5 | 75 | 892,0 | 50 | 893,0 | 903,5 | 50 | 904,5 | 75 | 905,0 | 925 |