RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2019 16:20:00 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 16:20:00 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 16:19:55 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 16:19:55 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 16:16:40 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 16:16:40 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 16:07:53 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 16:07:53 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 16:03:12 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 16:03:11 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 16:03:09 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 16:03:08 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 15:46:24 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 15:46:24 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 15:45:59 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 15:45:59 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 15:45:56 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 15:45:56 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 15:33:19 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 15:33:19 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 15:33:12 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 15:33:12 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 14:45:06 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 14:45:05 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 14:31:44 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 14:31:44 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 14:29:16 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 14:29:16 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 14:23:45 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 14:23:45 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 899,0 | 35 | 900,0 | 85 | 903,0 | 105 |
| 19.06.2019 14:21:43 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 900,0 | 50 | 903,0 | 70 | 904,0 | 120 |
| 19.06.2019 14:21:43 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 900,0 | 50 | 903,0 | 70 | 904,0 | 120 |
| 19.06.2019 14:18:12 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 900,0 | 50 | 903,0 | 70 | 904,0 | 120 |
| 19.06.2019 14:18:07 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 900,0 | 50 | 903,0 | 120 | 904,0 | 170 |
| 19.06.2019 14:18:07 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 900,0 | 50 | 903,0 | 120 | 904,0 | 170 |
| 19.06.2019 14:01:29 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 903,0 | 70 | 904,0 | 120 | 904,5 | 170 |
| 19.06.2019 14:01:29 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 903,0 | 70 | 904,0 | 120 | 904,5 | 170 |
| 19.06.2019 13:41:36 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 903,0 | 70 | 904,0 | 120 | 904,5 | 170 |
| 19.06.2019 13:41:36 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 903,0 | 70 | 904,0 | 120 | 904,5 | 170 |
| 19.06.2019 13:41:33 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 903,0 | 70 | 904,0 | 120 | 904,5 | 170 |
| 19.06.2019 13:41:33 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 903,0 | 70 | 904,0 | 120 | 904,5 | 170 |
| 19.06.2019 13:41:26 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 903,0 | 70 | 904,0 | 120 | 904,5 | 170 |
| 19.06.2019 13:41:26 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 903,0 | 70 | 904,0 | 120 | 904,5 | 170 |
| 19.06.2019 13:36:48 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 903,0 | 70 | 904,0 | 120 | 904,5 | 170 |
| 19.06.2019 13:36:48 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 903,0 | 70 | 904,0 | 120 | 904,5 | 170 |
| 19.06.2019 13:35:48 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 903,0 | 70 | 904,0 | 120 | 904,5 | 170 |
| 19.06.2019 13:35:48 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 903,0 | 70 | 904,0 | 120 | 904,5 | 170 |
| 19.06.2019 13:35:45 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 903,0 | 70 | 904,0 | 120 | 904,5 | 170 |
| 19.06.2019 13:35:45 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 903,0 | 70 | 904,0 | 120 | 904,5 | 170 |
| 19.06.2019 13:35:17 | 205 | 892,0 | 180 | 892,5 | 25 | 898,0 | 903,0 | 70 | 904,0 | 120 | 904,5 | 170 |