RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2019 16:55:28 | 35 | 898,0 | 23 | 901,0 | 11 | 902,0 | 904,0 | 38 | 905,0 | 88 | 907,0 | 113 |
| 18.06.2019 16:55:28 | 35 | 898,0 | 23 | 901,0 | 11 | 902,0 | 904,0 | 38 | 905,0 | 88 | 907,0 | 113 |
| 18.06.2019 16:54:37 | 36 | 896,0 | 24 | 898,0 | 12 | 901,0 | 904,0 | 38 | 905,0 | 88 | 907,0 | 113 |
| 18.06.2019 16:54:37 | 36 | 896,0 | 24 | 898,0 | 12 | 901,0 | 904,0 | 38 | 905,0 | 88 | 907,0 | 113 |
| 18.06.2019 16:54:37 | 36 | 896,0 | 24 | 898,0 | 12 | 901,0 | 904,0 | 38 | 905,0 | 88 | 907,0 | 113 |
| 18.06.2019 16:34:24 | 36 | 896,0 | 24 | 898,0 | 12 | 901,0 | 904,0 | 50 | 905,0 | 100 | 907,0 | 125 |
| 18.06.2019 16:34:24 | 36 | 896,0 | 24 | 898,0 | 12 | 901,0 | 904,0 | 50 | 905,0 | 100 | 907,0 | 125 |
| 18.06.2019 16:27:19 | 36 | 896,0 | 24 | 898,0 | 12 | 901,0 | 905,0 | 50 | 907,0 | 75 | 908,0 | 175 |
| 18.06.2019 16:27:19 | 36 | 896,0 | 24 | 898,0 | 12 | 901,0 | 905,0 | 50 | 907,0 | 75 | 908,0 | 175 |
| 18.06.2019 16:25:29 | 36 | 896,0 | 24 | 898,0 | 12 | 901,0 | 905,0 | 50 | 908,0 | 150 | 909,0 | 210 |
| 18.06.2019 16:25:29 | 36 | 896,0 | 24 | 898,0 | 12 | 901,0 | 905,0 | 50 | 908,0 | 150 | 909,0 | 210 |
| 18.06.2019 16:25:29 | 36 | 896,0 | 24 | 898,0 | 12 | 901,0 | 905,0 | 50 | 908,0 | 150 | 909,0 | 210 |
| 18.06.2019 16:25:04 | 36 | 896,0 | 24 | 898,0 | 12 | 901,0 | 902,0 | 59 | 905,0 | 109 | 908,0 | 209 |
| 18.06.2019 16:25:04 | 36 | 896,0 | 24 | 898,0 | 12 | 901,0 | 902,0 | 59 | 905,0 | 109 | 908,0 | 209 |
| 18.06.2019 16:25:04 | 44 | 895,0 | 24 | 896,0 | 12 | 898,0 | 902,0 | 59 | 905,0 | 109 | 908,0 | 209 |
| 18.06.2019 16:25:04 | 44 | 895,0 | 24 | 896,0 | 12 | 898,0 | 902,0 | 59 | 905,0 | 109 | 908,0 | 209 |
| 18.06.2019 16:25:04 | 44 | 895,0 | 24 | 896,0 | 12 | 898,0 | 902,0 | 59 | 905,0 | 109 | 908,0 | 209 |
| 18.06.2019 16:25:04 | 44 | 895,0 | 24 | 896,0 | 12 | 898,0 | 901,0 | 138 | 902,0 | 197 | 905,0 | 247 |
| 18.06.2019 16:25:04 | 44 | 895,0 | 24 | 896,0 | 12 | 898,0 | 901,0 | 138 | 902,0 | 197 | 905,0 | 247 |
| 18.06.2019 16:25:04 | 44 | 895,0 | 24 | 896,0 | 12 | 898,0 | 901,0 | 138 | 902,0 | 197 | 905,0 | 247 |
| 18.06.2019 16:12:27 | 44 | 895,0 | 24 | 896,0 | 12 | 898,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:12:27 | 44 | 895,0 | 24 | 896,0 | 12 | 898,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:11:54 | 57 | 892,0 | 32 | 895,0 | 12 | 896,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:11:54 | 57 | 892,0 | 32 | 895,0 | 12 | 896,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:11:08 | 200 | 887,5 | 45 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:10:20 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:10:19 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:09:22 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:09:21 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:08:22 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:08:22 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:07:54 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:07:54 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:07:38 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:07:38 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:07:32 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:07:32 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:06:41 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:06:41 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:05:40 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:05:40 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:05:15 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:05:15 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:04:46 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:04:46 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:04:12 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:04:12 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:01:39 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 16:01:39 | 212 | 887,5 | 57 | 892,0 | 20 | 895,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |
| 18.06.2019 15:54:35 | 69 | 892,0 | 32 | 895,0 | 12 | 896,0 | 900,0 | 50 | 901,0 | 188 | 902,0 | 247 |