RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2019 16:58:17 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 899,0 | 117 | 902,0 | 142 | 902,5 | 242 |
| 14.06.2019 16:53:20 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 899,0 | 117 | 902,0 | 142 | 902,5 | 242 |
| 14.06.2019 16:53:20 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 899,0 | 117 | 902,0 | 142 | 902,5 | 242 |
| 14.06.2019 16:53:20 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 899,0 | 117 | 902,0 | 142 | 902,5 | 242 |
| 14.06.2019 16:53:20 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 899,0 | 121 | 902,0 | 146 | 902,5 | 246 |
| 14.06.2019 16:53:20 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 899,0 | 121 | 902,0 | 146 | 902,5 | 246 |
| 14.06.2019 16:53:20 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 899,0 | 121 | 902,0 | 146 | 902,5 | 246 |
| 14.06.2019 16:51:34 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 898,5 | 8 | 899,0 | 129 | 902,0 | 154 |
| 14.06.2019 16:51:34 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 898,5 | 8 | 899,0 | 129 | 902,0 | 154 |
| 14.06.2019 16:51:34 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 898,5 | 8 | 899,0 | 129 | 902,0 | 154 |
| 14.06.2019 16:50:10 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 898,5 | 38 | 899,0 | 159 | 902,0 | 184 |
| 14.06.2019 16:50:10 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 898,5 | 38 | 899,0 | 159 | 902,0 | 184 |
| 14.06.2019 16:50:10 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 898,5 | 38 | 899,0 | 159 | 902,0 | 184 |
| 14.06.2019 16:49:42 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 898,5 | 50 | 899,0 | 171 | 902,0 | 196 |
| 14.06.2019 16:49:42 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 898,5 | 50 | 899,0 | 171 | 902,0 | 196 |
| 14.06.2019 16:42:42 | 210 | 888,5 | 60 | 889,0 | 30 | 898,0 | 898,5 | 50 | 899,0 | 171 | 902,0 | 196 |
| 14.06.2019 16:42:39 | 210 | 888,5 | 60 | 889,0 | 30 | 898,0 | 898,5 | 50 | 899,0 | 171 | 902,0 | 196 |
| 14.06.2019 16:42:33 | 210 | 888,5 | 60 | 889,0 | 30 | 898,0 | 898,5 | 50 | 899,0 | 171 | 902,0 | 196 |
| 14.06.2019 16:42:33 | 210 | 888,5 | 60 | 889,0 | 30 | 898,0 | 898,5 | 50 | 899,0 | 171 | 902,0 | 196 |
| 14.06.2019 16:42:33 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 898,5 | 50 | 899,0 | 171 | 902,0 | 196 |
| 14.06.2019 16:42:33 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 898,5 | 50 | 899,0 | 171 | 902,0 | 196 |
| 14.06.2019 16:42:33 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 898,5 | 50 | 899,0 | 171 | 902,0 | 196 |
| 14.06.2019 16:42:33 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 898,0 | 100 | 898,5 | 150 | 899,0 | 271 |
| 14.06.2019 16:42:33 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 898,0 | 100 | 898,5 | 150 | 899,0 | 271 |
| 14.06.2019 16:42:33 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 898,0 | 100 | 898,5 | 150 | 899,0 | 271 |
| 14.06.2019 16:42:31 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 897,0 | 70 | 898,0 | 170 | 898,5 | 220 |
| 14.06.2019 16:41:09 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 897,0 | 70 | 898,0 | 170 | 898,5 | 220 |
| 14.06.2019 16:41:09 | 380 | 883,5 | 180 | 888,5 | 30 | 889,0 | 897,0 | 70 | 898,0 | 170 | 898,5 | 220 |
| 14.06.2019 16:30:09 | 450 | 882,5 | 350 | 883,5 | 150 | 888,5 | 897,0 | 70 | 898,0 | 170 | 898,5 | 220 |
| 14.06.2019 16:30:09 | 450 | 882,5 | 350 | 883,5 | 150 | 888,5 | 897,0 | 70 | 898,0 | 170 | 898,5 | 220 |
| 14.06.2019 16:28:31 | 450 | 882,5 | 350 | 883,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 898,0 | 190 |
| 14.06.2019 16:20:04 | 450 | 882,5 | 350 | 883,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 898,0 | 140 |
| 14.06.2019 16:20:04 | 300 | 882,0 | 250 | 882,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 898,0 | 140 |
| 14.06.2019 16:19:45 | 450 | 882,5 | 350 | 883,0 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 898,0 | 140 |
| 14.06.2019 16:19:45 | 300 | 882,0 | 250 | 882,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 898,0 | 140 |
| 14.06.2019 16:19:41 | 500 | 882,0 | 450 | 882,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 898,0 | 140 |
| 14.06.2019 16:19:41 | 300 | 882,0 | 250 | 882,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 898,0 | 140 |
| 14.06.2019 16:19:11 | 450 | 882,5 | 350 | 883,0 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 898,0 | 140 |
| 14.06.2019 16:19:11 | 300 | 882,0 | 250 | 882,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 898,0 | 140 |
| 14.06.2019 16:18:06 | 500 | 882,0 | 450 | 882,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 898,0 | 140 |
| 14.06.2019 16:18:06 | 300 | 882,0 | 250 | 882,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 898,0 | 140 |
| 14.06.2019 16:18:04 | 500 | 882,0 | 250 | 882,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 898,0 | 140 |
| 14.06.2019 16:18:02 | 300 | 882,0 | 250 | 882,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 898,0 | 140 |
| 14.06.2019 16:16:38 | 500 | 882,0 | 450 | 882,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 898,0 | 140 |
| 14.06.2019 16:10:13 | 500 | 882,0 | 450 | 882,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 897,5 | 140 |
| 14.06.2019 16:10:13 | 300 | 882,0 | 250 | 882,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 897,5 | 140 |
| 14.06.2019 16:09:27 | 450 | 882,5 | 350 | 883,0 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 897,5 | 140 |
| 14.06.2019 16:09:27 | 300 | 882,0 | 250 | 882,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 897,5 | 140 |
| 14.06.2019 16:08:18 | 500 | 882,0 | 450 | 882,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 897,5 | 140 |
| 14.06.2019 16:08:18 | 500 | 882,0 | 450 | 882,5 | 150 | 888,5 | 896,0 | 20 | 897,0 | 90 | 897,5 | 140 |