RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2019 16:37:24 | 174 | 886,0 | 162 | 886,5 | 12 | 894,0 | 897,5 | 50 | 898,0 | 231 | 898,5 | 281 |
| 13.06.2019 16:31:18 | 189 | 886,0 | 162 | 886,5 | 12 | 894,0 | 897,5 | 50 | 898,0 | 231 | 898,5 | 281 |
| 13.06.2019 16:31:18 | 189 | 886,0 | 162 | 886,5 | 12 | 894,0 | 897,5 | 50 | 898,0 | 231 | 898,5 | 281 |
| 13.06.2019 16:18:20 | 189 | 886,0 | 162 | 886,5 | 12 | 894,0 | 898,0 | 181 | 898,5 | 231 | 899,0 | 331 |
| 13.06.2019 16:18:20 | 189 | 886,0 | 162 | 886,5 | 12 | 894,0 | 898,0 | 181 | 898,5 | 231 | 899,0 | 331 |
| 13.06.2019 16:05:58 | 189 | 886,0 | 162 | 886,5 | 12 | 894,0 | 898,0 | 241 | 898,5 | 291 | 899,0 | 391 |
| 13.06.2019 16:05:58 | 189 | 886,0 | 162 | 886,5 | 12 | 894,0 | 898,0 | 241 | 898,5 | 291 | 899,0 | 391 |
| 13.06.2019 16:02:40 | 189 | 886,0 | 162 | 886,5 | 12 | 894,0 | 898,0 | 181 | 898,5 | 231 | 899,0 | 331 |
| 13.06.2019 16:02:40 | 189 | 886,0 | 162 | 886,5 | 12 | 894,0 | 898,0 | 181 | 898,5 | 231 | 899,0 | 331 |
| 13.06.2019 16:02:40 | 189 | 886,0 | 162 | 886,5 | 12 | 894,0 | 898,0 | 181 | 898,5 | 231 | 899,0 | 331 |
| 13.06.2019 15:59:55 | 189 | 886,0 | 162 | 886,5 | 12 | 894,0 | 898,0 | 201 | 898,5 | 251 | 899,0 | 351 |
| 13.06.2019 15:59:55 | 189 | 886,0 | 162 | 886,5 | 12 | 894,0 | 898,0 | 201 | 898,5 | 251 | 899,0 | 351 |
| 13.06.2019 15:58:45 | 189 | 886,0 | 162 | 886,5 | 12 | 894,0 | 898,0 | 101 | 898,5 | 151 | 899,0 | 251 |
| 13.06.2019 15:58:45 | 189 | 886,0 | 162 | 886,5 | 12 | 894,0 | 898,0 | 101 | 898,5 | 151 | 899,0 | 251 |
| 13.06.2019 15:54:37 | 189 | 886,0 | 162 | 886,5 | 12 | 894,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 15:25:50 | 212 | 886,5 | 62 | 887,0 | 12 | 894,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 14:53:44 | 212 | 886,5 | 62 | 887,0 | 12 | 894,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 14:30:35 | 212 | 886,5 | 62 | 887,0 | 12 | 894,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 14:26:22 | 212 | 886,5 | 62 | 887,0 | 12 | 894,0 | 898,0 | 51 | 898,5 | 261 | 899,0 | 361 |
| 13.06.2019 14:26:22 | 212 | 886,5 | 62 | 887,0 | 12 | 894,0 | 898,0 | 51 | 898,5 | 261 | 899,0 | 361 |
| 13.06.2019 14:22:24 | 215 | 886,0 | 200 | 886,5 | 50 | 887,0 | 898,0 | 51 | 898,5 | 261 | 899,0 | 361 |
| 13.06.2019 14:22:24 | 215 | 886,0 | 200 | 886,5 | 50 | 887,0 | 898,0 | 51 | 898,5 | 261 | 899,0 | 361 |
| 13.06.2019 14:21:15 | 440 | 885,0 | 165 | 886,0 | 150 | 886,5 | 898,0 | 51 | 898,5 | 261 | 899,0 | 361 |
| 13.06.2019 14:20:45 | 440 | 885,0 | 165 | 886,0 | 150 | 886,5 | 898,0 | 51 | 898,5 | 261 | 899,0 | 361 |
| 13.06.2019 14:15:36 | 490 | 885,0 | 165 | 886,0 | 150 | 886,5 | 898,0 | 51 | 898,5 | 261 | 899,0 | 361 |
| 13.06.2019 14:15:02 | 490 | 885,0 | 165 | 886,0 | 150 | 886,5 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 14:15:02 | 490 | 885,0 | 165 | 886,0 | 150 | 886,5 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 13:34:39 | 195 | 886,0 | 180 | 886,5 | 30 | 887,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 13:26:30 | 195 | 886,0 | 180 | 886,5 | 30 | 887,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 13:26:30 | 195 | 886,0 | 180 | 886,5 | 30 | 887,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 13:26:29 | 195 | 885,5 | 165 | 886,0 | 150 | 886,5 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 13:26:29 | 195 | 885,5 | 165 | 886,0 | 150 | 886,5 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 12:35:55 | 370 | 885,0 | 45 | 885,5 | 15 | 886,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 12:35:55 | 370 | 885,0 | 45 | 885,5 | 15 | 886,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 12:35:55 | 370 | 885,0 | 45 | 886,0 | 30 | 887,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 12:27:23 | 95 | 886,0 | 80 | 886,5 | 30 | 887,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 12:25:25 | 95 | 886,0 | 80 | 886,5 | 30 | 887,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 12:25:25 | 95 | 886,0 | 80 | 886,5 | 30 | 887,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 12:00:54 | 390 | 885,0 | 65 | 886,0 | 50 | 886,5 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 12:00:54 | 390 | 885,0 | 65 | 886,0 | 50 | 886,5 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 12:00:29 | 381 | 884,5 | 340 | 885,0 | 15 | 886,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 11:59:20 | 381 | 884,5 | 340 | 885,0 | 15 | 886,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 11:58:23 | 381 | 884,5 | 340 | 885,0 | 15 | 886,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 11:57:54 | 381 | 884,5 | 340 | 885,0 | 15 | 886,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 11:57:54 | 381 | 884,5 | 340 | 885,0 | 15 | 886,0 | 898,0 | 51 | 898,5 | 101 | 899,0 | 201 |
| 13.06.2019 11:13:11 | 381 | 884,5 | 340 | 885,0 | 15 | 886,0 | 898,0 | 41 | 898,5 | 91 | 899,0 | 191 |
| 13.06.2019 11:13:11 | 381 | 884,5 | 340 | 885,0 | 15 | 886,0 | 898,0 | 41 | 898,5 | 91 | 899,0 | 191 |
| 13.06.2019 11:11:16 | 381 | 884,5 | 340 | 885,0 | 15 | 886,0 | 898,5 | 50 | 899,0 | 150 | 902,0 | 175 |
| 13.06.2019 11:11:16 | 381 | 884,5 | 340 | 885,0 | 15 | 886,0 | 898,5 | 50 | 899,0 | 150 | 902,0 | 175 |
| 13.06.2019 10:54:30 | 381 | 884,5 | 340 | 885,0 | 15 | 886,0 | 898,5 | 50 | 899,0 | 150 | 902,0 | 175 |