RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2019 16:33:32 | 188 | 884,0 | 171 | 888,0 | 10 | 888,5 | 896,0 | 19 | 897,0 | 79 | 898,0 | 479 |
| 12.06.2019 16:28:10 | 188 | 884,0 | 171 | 888,0 | 10 | 888,5 | 896,0 | 19 | 897,0 | 79 | 898,0 | 479 |
| 12.06.2019 16:26:55 | 188 | 884,0 | 171 | 888,0 | 10 | 888,5 | 896,0 | 19 | 897,0 | 79 | 898,0 | 479 |
| 12.06.2019 16:26:16 | 188 | 884,0 | 171 | 888,0 | 10 | 888,5 | 896,0 | 19 | 897,0 | 79 | 898,0 | 479 |
| 12.06.2019 16:26:16 | 188 | 884,0 | 171 | 888,0 | 10 | 888,5 | 896,0 | 19 | 897,0 | 79 | 898,0 | 479 |
| 12.06.2019 16:21:27 | 188 | 884,0 | 171 | 888,0 | 10 | 888,5 | 889,0 | 20 | 896,0 | 39 | 897,0 | 99 |
| 12.06.2019 16:21:27 | 188 | 884,0 | 171 | 888,0 | 10 | 888,5 | 889,0 | 20 | 896,0 | 39 | 897,0 | 99 |
| 12.06.2019 16:20:35 | 188 | 884,0 | 171 | 888,0 | 10 | 888,5 | 896,0 | 19 | 897,0 | 79 | 898,0 | 479 |
| 12.06.2019 16:20:35 | 188 | 884,0 | 171 | 888,0 | 10 | 888,5 | 896,0 | 19 | 897,0 | 79 | 898,0 | 479 |
| 12.06.2019 16:20:35 | 188 | 884,0 | 171 | 888,0 | 10 | 889,0 | 896,0 | 19 | 897,0 | 79 | 898,0 | 479 |
| 12.06.2019 16:20:35 | 188 | 884,0 | 171 | 888,0 | 10 | 889,0 | 896,0 | 19 | 897,0 | 79 | 898,0 | 479 |
| 12.06.2019 16:18:30 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 896,0 | 19 | 897,0 | 79 | 898,0 | 479 |
| 12.06.2019 16:18:30 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 896,0 | 19 | 897,0 | 79 | 898,0 | 479 |
| 12.06.2019 16:18:23 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 896,0 | 19 | 897,0 | 79 | 898,0 | 479 |
| 12.06.2019 16:18:23 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 896,0 | 19 | 897,0 | 79 | 898,0 | 479 |
| 12.06.2019 16:17:48 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 896,0 | 19 | 897,0 | 79 | 898,0 | 479 |
| 12.06.2019 16:17:18 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 896,0 | 19 | 897,0 | 79 | 898,0 | 479 |
| 12.06.2019 16:15:48 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 896,0 | 19 | 897,0 | 79 | 897,5 | 234 |
| 12.06.2019 16:15:48 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 896,0 | 19 | 897,0 | 79 | 897,5 | 234 |
| 12.06.2019 15:49:05 | 198 | 888,0 | 37 | 889,0 | 12 | 890,0 | 896,0 | 19 | 897,0 | 79 | 897,5 | 234 |
| 12.06.2019 15:49:05 | 198 | 888,0 | 37 | 889,0 | 12 | 890,0 | 896,0 | 19 | 897,0 | 79 | 897,5 | 234 |
| 12.06.2019 15:46:01 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 896,0 | 19 | 897,0 | 79 | 897,5 | 234 |
| 12.06.2019 15:45:00 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 896,0 | 19 | 897,5 | 174 | 898,0 | 574 |
| 12.06.2019 15:41:32 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 896,0 | 19 | 897,5 | 174 | 898,0 | 574 |
| 12.06.2019 15:41:32 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 896,0 | 19 | 897,5 | 174 | 898,0 | 574 |
| 12.06.2019 15:41:32 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 896,0 | 19 | 897,5 | 174 | 898,0 | 574 |
| 12.06.2019 15:40:42 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 896,0 | 25 | 897,5 | 180 | 898,0 | 580 |
| 12.06.2019 15:40:42 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 896,0 | 25 | 897,5 | 180 | 898,0 | 580 |
| 12.06.2019 15:30:31 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 897,5 | 155 | 898,0 | 555 | 900,0 | 715 |
| 12.06.2019 15:30:31 | 203 | 884,0 | 186 | 888,0 | 25 | 889,0 | 897,5 | 155 | 898,0 | 555 | 900,0 | 715 |
| 12.06.2019 15:04:34 | 198 | 888,0 | 37 | 889,0 | 12 | 890,0 | 897,5 | 155 | 898,0 | 555 | 900,0 | 715 |
| 12.06.2019 15:02:34 | 198 | 888,0 | 37 | 889,0 | 12 | 890,0 | 897,5 | 155 | 898,0 | 355 | 900,0 | 515 |
| 12.06.2019 14:12:29 | 198 | 888,0 | 37 | 889,0 | 12 | 890,0 | 897,5 | 155 | 898,0 | 355 | 899,0 | 555 |
| 12.06.2019 14:12:29 | 198 | 888,0 | 37 | 889,0 | 12 | 890,0 | 897,5 | 155 | 898,0 | 355 | 899,0 | 555 |
| 12.06.2019 14:12:03 | 198 | 888,0 | 37 | 889,0 | 12 | 890,0 | 898,0 | 200 | 899,0 | 400 | 900,0 | 560 |
| 12.06.2019 14:10:23 | 198 | 888,0 | 37 | 889,0 | 12 | 890,0 | 898,0 | 200 | 898,5 | 355 | 899,0 | 555 |
| 12.06.2019 14:10:23 | 198 | 888,0 | 37 | 889,0 | 12 | 890,0 | 898,0 | 200 | 898,5 | 355 | 899,0 | 555 |
| 12.06.2019 14:09:49 | 49 | 889,0 | 24 | 890,0 | 12 | 892,0 | 898,0 | 200 | 898,5 | 355 | 899,0 | 555 |
| 12.06.2019 14:09:49 | 49 | 889,0 | 24 | 890,0 | 12 | 892,0 | 898,0 | 200 | 898,5 | 355 | 899,0 | 555 |
| 12.06.2019 14:00:23 | 36 | 890,0 | 24 | 892,0 | 12 | 894,0 | 898,0 | 200 | 898,5 | 355 | 899,0 | 555 |
| 12.06.2019 14:00:23 | 36 | 890,0 | 24 | 892,0 | 12 | 894,0 | 898,0 | 200 | 898,5 | 355 | 899,0 | 555 |
| 12.06.2019 14:00:06 | 36 | 890,0 | 24 | 892,0 | 12 | 894,0 | 897,0 | 250 | 898,0 | 450 | 898,5 | 605 |
| 12.06.2019 13:54:14 | 36 | 890,0 | 24 | 892,0 | 12 | 894,0 | 897,0 | 250 | 898,5 | 405 | 899,0 | 605 |
| 12.06.2019 13:10:50 | 36 | 890,0 | 24 | 892,0 | 12 | 894,0 | 897,0 | 250 | 898,5 | 405 | 899,0 | 605 |
| 12.06.2019 12:26:33 | 36 | 890,0 | 24 | 892,0 | 12 | 894,0 | 897,0 | 250 | 898,5 | 405 | 899,0 | 605 |
| 12.06.2019 12:26:33 | 36 | 890,0 | 24 | 892,0 | 12 | 894,0 | 897,0 | 250 | 898,5 | 405 | 899,0 | 605 |
| 12.06.2019 12:23:57 | 74 | 889,0 | 24 | 890,0 | 12 | 892,0 | 897,0 | 250 | 898,5 | 405 | 899,0 | 605 |
| 12.06.2019 12:23:57 | 74 | 889,0 | 24 | 890,0 | 12 | 892,0 | 897,0 | 250 | 898,5 | 405 | 899,0 | 605 |
| 12.06.2019 12:19:18 | 228 | 888,0 | 62 | 889,0 | 12 | 890,0 | 897,0 | 250 | 898,5 | 405 | 899,0 | 605 |
| 12.06.2019 12:19:18 | 228 | 888,0 | 62 | 889,0 | 12 | 890,0 | 897,0 | 250 | 898,5 | 405 | 899,0 | 605 |