RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2019 16:43:13 | 586 | 895,0 | 575 | 900,0 | 11 | 901,0 | 903,0 | 156 | 904,0 | 337 | 905,0 | 487 |
| 10.06.2019 16:43:13 | 586 | 895,0 | 575 | 900,0 | 11 | 901,0 | 903,0 | 156 | 904,0 | 337 | 905,0 | 487 |
| 10.06.2019 16:43:13 | 586 | 895,0 | 575 | 900,0 | 11 | 901,0 | 903,0 | 156 | 904,0 | 337 | 905,0 | 487 |
| 10.06.2019 16:43:13 | 586 | 895,0 | 575 | 900,0 | 11 | 901,0 | 903,0 | 200 | 904,0 | 381 | 905,0 | 531 |
| 10.06.2019 16:43:13 | 586 | 895,0 | 575 | 900,0 | 11 | 901,0 | 903,0 | 200 | 904,0 | 381 | 905,0 | 531 |
| 10.06.2019 16:43:13 | 586 | 895,0 | 575 | 900,0 | 11 | 901,0 | 903,0 | 200 | 904,0 | 381 | 905,0 | 531 |
| 10.06.2019 16:34:11 | 586 | 895,0 | 575 | 900,0 | 11 | 901,0 | 902,0 | 6 | 903,0 | 206 | 904,0 | 387 |
| 10.06.2019 16:30:17 | 625 | 894,5 | 575 | 900,0 | 11 | 901,0 | 902,0 | 6 | 903,0 | 206 | 904,0 | 387 |
| 10.06.2019 16:30:17 | 625 | 894,5 | 575 | 900,0 | 11 | 901,0 | 902,0 | 6 | 903,0 | 206 | 904,0 | 387 |
| 10.06.2019 16:30:17 | 625 | 894,5 | 575 | 900,0 | 11 | 901,0 | 902,0 | 6 | 903,0 | 206 | 904,0 | 387 |
| 10.06.2019 16:26:29 | 625 | 894,5 | 575 | 900,0 | 11 | 901,0 | 902,0 | 36 | 903,0 | 236 | 904,0 | 417 |
| 10.06.2019 16:26:29 | 625 | 894,5 | 575 | 900,0 | 11 | 901,0 | 902,0 | 36 | 903,0 | 236 | 904,0 | 417 |
| 10.06.2019 16:26:29 | 625 | 894,5 | 575 | 900,0 | 11 | 901,0 | 902,0 | 36 | 903,0 | 236 | 904,0 | 417 |
| 10.06.2019 16:25:55 | 625 | 894,5 | 575 | 900,0 | 11 | 901,0 | 902,0 | 86 | 903,0 | 286 | 904,0 | 467 |
| 10.06.2019 16:25:55 | 625 | 894,5 | 575 | 900,0 | 11 | 901,0 | 902,0 | 86 | 903,0 | 286 | 904,0 | 467 |
| 10.06.2019 16:25:55 | 675 | 894,5 | 625 | 900,0 | 61 | 901,0 | 902,0 | 86 | 903,0 | 286 | 904,0 | 467 |
| 10.06.2019 16:21:21 | 675 | 894,5 | 625 | 900,0 | 61 | 901,0 | 902,0 | 86 | 903,0 | 286 | 904,0 | 467 |
| 10.06.2019 16:21:21 | 675 | 894,5 | 625 | 900,0 | 61 | 901,0 | 902,0 | 86 | 903,0 | 286 | 904,0 | 467 |
| 10.06.2019 16:21:01 | 675 | 894,5 | 625 | 900,0 | 61 | 901,0 | 902,0 | 136 | 903,0 | 336 | 904,0 | 517 |
| 10.06.2019 16:21:01 | 675 | 894,5 | 625 | 900,0 | 61 | 901,0 | 902,0 | 136 | 903,0 | 336 | 904,0 | 517 |
| 10.06.2019 16:08:58 | 675 | 894,5 | 625 | 900,0 | 61 | 901,0 | 902,0 | 167 | 903,0 | 367 | 904,0 | 548 |
| 10.06.2019 16:08:58 | 675 | 894,5 | 625 | 900,0 | 61 | 901,0 | 902,0 | 167 | 903,0 | 367 | 904,0 | 548 |
| 10.06.2019 16:06:44 | 625 | 894,5 | 575 | 900,0 | 11 | 901,0 | 902,0 | 167 | 903,0 | 367 | 904,0 | 548 |
| 10.06.2019 15:55:42 | 625 | 894,5 | 575 | 900,0 | 11 | 901,0 | 902,0 | 167 | 903,0 | 367 | 904,0 | 598 |
| 10.06.2019 15:55:42 | 625 | 894,5 | 575 | 900,0 | 11 | 901,0 | 902,0 | 167 | 903,0 | 367 | 904,0 | 598 |
| 10.06.2019 15:54:42 | 714 | 893,0 | 614 | 894,5 | 564 | 900,0 | 902,0 | 167 | 903,0 | 367 | 904,0 | 598 |
| 10.06.2019 15:54:42 | 714 | 893,0 | 614 | 894,5 | 564 | 900,0 | 902,0 | 167 | 903,0 | 367 | 904,0 | 598 |
| 10.06.2019 15:49:48 | 714 | 893,0 | 614 | 894,5 | 564 | 900,0 | 902,0 | 167 | 903,0 | 367 | 904,0 | 598 |
| 10.06.2019 15:29:19 | 714 | 893,0 | 614 | 894,5 | 564 | 900,0 | 902,0 | 167 | 903,0 | 367 | 904,0 | 548 |
| 10.06.2019 15:29:19 | 714 | 893,0 | 614 | 894,5 | 564 | 900,0 | 902,0 | 167 | 903,0 | 367 | 904,0 | 548 |
| 10.06.2019 15:27:10 | 664 | 893,0 | 564 | 894,5 | 514 | 900,0 | 902,0 | 167 | 903,0 | 367 | 904,0 | 548 |
| 10.06.2019 14:58:26 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 902,0 | 167 | 903,0 | 367 | 904,0 | 548 |
| 10.06.2019 14:58:26 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 902,0 | 167 | 903,0 | 367 | 904,0 | 548 |
| 10.06.2019 14:46:20 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 902,0 | 131 | 903,0 | 331 | 904,0 | 512 |
| 10.06.2019 14:46:20 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 902,0 | 131 | 903,0 | 331 | 904,0 | 512 |
| 10.06.2019 14:40:29 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 902,0 | 81 | 903,0 | 281 | 904,0 | 462 |
| 10.06.2019 14:40:29 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 902,0 | 81 | 903,0 | 281 | 904,0 | 462 |
| 10.06.2019 14:39:41 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 902,0 | 50 | 903,0 | 250 | 904,0 | 431 |
| 10.06.2019 14:39:41 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 902,0 | 50 | 903,0 | 250 | 904,0 | 431 |
| 10.06.2019 14:25:39 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 903,0 | 200 | 904,0 | 381 | 904,5 | 431 |
| 10.06.2019 14:25:39 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 903,0 | 200 | 904,0 | 381 | 904,5 | 431 |
| 10.06.2019 13:57:27 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 903,0 | 150 | 904,0 | 331 | 904,5 | 381 |
| 10.06.2019 13:57:27 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 903,0 | 150 | 904,0 | 331 | 904,5 | 381 |
| 10.06.2019 13:54:40 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 903,0 | 100 | 904,0 | 281 | 904,5 | 331 |
| 10.06.2019 13:54:40 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 903,0 | 100 | 904,0 | 281 | 904,5 | 331 |
| 10.06.2019 13:54:31 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 902,0 | 49 | 903,0 | 149 | 904,0 | 330 |
| 10.06.2019 13:54:31 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 902,0 | 49 | 903,0 | 149 | 904,0 | 330 |
| 10.06.2019 13:54:31 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 903,0 | 100 | 904,0 | 281 | 904,5 | 331 |
| 10.06.2019 13:54:31 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 903,0 | 100 | 904,0 | 281 | 904,5 | 331 |
| 10.06.2019 13:54:31 | 614 | 894,0 | 564 | 894,5 | 514 | 900,0 | 903,0 | 100 | 904,0 | 281 | 904,5 | 331 |