RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2019 16:29:22 | 73 | 885,5 | 61 | 888,0 | 11 | 890,0 | 892,5 | 100 | 893,0 | 150 | 895,0 | 600 |
| 07.06.2019 16:29:22 | 73 | 885,5 | 61 | 888,0 | 11 | 890,0 | 892,5 | 100 | 893,0 | 150 | 895,0 | 600 |
| 07.06.2019 16:22:36 | 68 | 885,5 | 56 | 888,0 | 6 | 890,0 | 892,5 | 100 | 893,0 | 150 | 895,0 | 600 |
| 07.06.2019 16:17:25 | 68 | 885,5 | 56 | 888,0 | 6 | 890,0 | 892,5 | 100 | 893,0 | 150 | 895,0 | 550 |
| 07.06.2019 16:00:38 | 29 | 885,0 | 18 | 885,5 | 6 | 890,0 | 892,5 | 100 | 893,0 | 150 | 895,0 | 550 |
| 07.06.2019 16:00:38 | 29 | 885,0 | 18 | 885,5 | 6 | 890,0 | 892,5 | 100 | 893,0 | 150 | 895,0 | 550 |
| 07.06.2019 15:59:11 | 29 | 885,0 | 18 | 885,5 | 6 | 890,0 | 893,0 | 50 | 895,0 | 450 | 897,0 | 500 |
| 07.06.2019 15:59:11 | 29 | 885,0 | 18 | 885,5 | 6 | 890,0 | 893,0 | 50 | 895,0 | 450 | 897,0 | 500 |
| 07.06.2019 15:55:20 | 29 | 885,0 | 18 | 885,5 | 6 | 890,0 | 891,0 | 50 | 893,0 | 100 | 895,0 | 500 |
| 07.06.2019 15:54:58 | 38 | 885,5 | 26 | 886,5 | 6 | 890,0 | 891,0 | 50 | 893,0 | 100 | 895,0 | 500 |
| 07.06.2019 15:54:42 | 38 | 885,5 | 26 | 886,5 | 6 | 890,0 | 891,0 | 50 | 892,0 | 150 | 893,0 | 200 |
| 07.06.2019 15:54:42 | 38 | 885,5 | 26 | 886,5 | 6 | 890,0 | 891,0 | 50 | 892,0 | 150 | 893,0 | 200 |
| 07.06.2019 15:52:56 | 38 | 885,5 | 26 | 886,5 | 6 | 890,0 | 892,0 | 100 | 893,0 | 150 | 895,0 | 550 |
| 07.06.2019 15:52:56 | 38 | 885,5 | 26 | 886,5 | 6 | 890,0 | 892,0 | 100 | 893,0 | 150 | 895,0 | 550 |
| 07.06.2019 15:51:47 | 38 | 886,5 | 18 | 890,0 | 12 | 891,0 | 892,0 | 100 | 893,0 | 150 | 895,0 | 550 |
| 07.06.2019 15:51:13 | 38 | 886,5 | 18 | 890,0 | 12 | 891,0 | 892,0 | 100 | 893,0 | 150 | 895,0 | 550 |
| 07.06.2019 15:51:13 | 38 | 886,5 | 18 | 890,0 | 12 | 891,0 | 892,0 | 100 | 893,0 | 150 | 895,0 | 550 |
| 07.06.2019 15:50:43 | 38 | 886,5 | 18 | 890,0 | 12 | 891,0 | 893,0 | 50 | 895,0 | 450 | 895,5 | 550 |
| 07.06.2019 15:50:25 | 30 | 888,0 | 18 | 890,0 | 12 | 891,0 | 893,0 | 50 | 895,0 | 450 | 895,5 | 550 |
| 07.06.2019 15:49:50 | 30 | 888,0 | 18 | 890,0 | 12 | 891,0 | 893,0 | 50 | 895,0 | 450 | 895,5 | 550 |
| 07.06.2019 15:49:16 | 30 | 888,0 | 18 | 890,0 | 12 | 891,0 | 893,0 | 50 | 895,0 | 450 | 895,5 | 580 |
| 07.06.2019 15:49:16 | 30 | 888,0 | 18 | 890,0 | 12 | 891,0 | 893,0 | 50 | 895,0 | 450 | 895,5 | 580 |
| 07.06.2019 15:44:42 | 30 | 888,0 | 18 | 890,0 | 12 | 891,0 | 892,5 | 20 | 893,0 | 70 | 895,0 | 470 |
| 07.06.2019 15:44:12 | 38 | 886,5 | 18 | 890,0 | 12 | 891,0 | 892,5 | 20 | 893,0 | 70 | 895,0 | 470 |
| 07.06.2019 15:43:23 | 38 | 886,5 | 18 | 890,0 | 12 | 891,0 | 892,5 | 20 | 893,0 | 70 | 895,0 | 470 |
| 07.06.2019 15:43:23 | 38 | 886,5 | 18 | 890,0 | 12 | 891,0 | 892,5 | 20 | 893,0 | 70 | 895,0 | 470 |
| 07.06.2019 15:38:56 | 38 | 885,5 | 26 | 886,5 | 6 | 890,0 | 892,5 | 20 | 893,0 | 70 | 895,0 | 470 |
| 07.06.2019 15:34:33 | 38 | 885,5 | 26 | 886,5 | 6 | 890,0 | 892,5 | 20 | 893,0 | 70 | 894,5 | 225 |
| 07.06.2019 15:34:33 | 38 | 885,5 | 26 | 886,5 | 6 | 890,0 | 892,5 | 20 | 893,0 | 70 | 894,5 | 225 |
| 07.06.2019 15:34:33 | 38 | 885,5 | 26 | 886,5 | 6 | 890,0 | 893,0 | 50 | 894,0 | 70 | 894,5 | 225 |
| 07.06.2019 15:34:33 | 38 | 885,5 | 26 | 886,5 | 6 | 890,0 | 893,0 | 50 | 894,0 | 70 | 894,5 | 225 |
| 07.06.2019 15:30:45 | 38 | 885,5 | 26 | 886,5 | 6 | 890,0 | 894,0 | 20 | 894,5 | 175 | 895,0 | 575 |
| 07.06.2019 15:30:45 | 38 | 885,5 | 26 | 886,5 | 6 | 890,0 | 894,0 | 20 | 894,5 | 175 | 895,0 | 575 |
| 07.06.2019 15:30:45 | 38 | 885,5 | 26 | 886,5 | 6 | 890,0 | 894,0 | 20 | 894,5 | 175 | 895,0 | 575 |
| 07.06.2019 15:26:07 | 43 | 885,5 | 31 | 886,5 | 11 | 890,0 | 894,0 | 20 | 894,5 | 175 | 895,0 | 575 |
| 07.06.2019 15:24:56 | 42 | 886,5 | 22 | 887,0 | 11 | 890,0 | 894,0 | 20 | 894,5 | 175 | 895,0 | 575 |
| 07.06.2019 15:24:56 | 42 | 886,5 | 22 | 887,0 | 11 | 890,0 | 894,0 | 20 | 894,5 | 175 | 895,0 | 575 |
| 07.06.2019 15:22:54 | 42 | 886,5 | 22 | 887,0 | 11 | 890,0 | 894,5 | 155 | 895,0 | 555 | 895,5 | 685 |
| 07.06.2019 15:22:54 | 42 | 886,5 | 22 | 887,0 | 11 | 890,0 | 894,5 | 155 | 895,0 | 555 | 895,5 | 685 |
| 07.06.2019 15:07:21 | 42 | 886,5 | 22 | 887,0 | 11 | 890,0 | 895,0 | 400 | 895,5 | 530 | 897,0 | 580 |
| 07.06.2019 15:07:21 | 42 | 886,5 | 22 | 887,0 | 11 | 890,0 | 895,0 | 400 | 895,5 | 530 | 897,0 | 580 |
| 07.06.2019 15:07:21 | 42 | 886,5 | 22 | 887,0 | 11 | 890,0 | 895,0 | 400 | 895,5 | 530 | 897,0 | 580 |
| 07.06.2019 15:07:05 | 43 | 886,5 | 23 | 887,0 | 12 | 890,0 | 895,0 | 400 | 895,5 | 530 | 897,0 | 580 |
| 07.06.2019 15:07:05 | 43 | 886,5 | 23 | 887,0 | 12 | 890,0 | 895,0 | 400 | 895,5 | 530 | 897,0 | 580 |
| 07.06.2019 15:01:51 | 43 | 886,5 | 23 | 887,0 | 12 | 890,0 | 895,0 | 401 | 895,5 | 531 | 897,0 | 581 |
| 07.06.2019 15:01:00 | 35 | 887,0 | 24 | 889,0 | 12 | 890,0 | 895,0 | 401 | 895,5 | 531 | 897,0 | 581 |
| 07.06.2019 15:01:00 | 35 | 887,0 | 24 | 889,0 | 12 | 890,0 | 895,0 | 401 | 895,5 | 531 | 897,0 | 581 |
| 07.06.2019 13:20:21 | 36 | 889,0 | 24 | 890,0 | 12 | 891,0 | 895,0 | 401 | 895,5 | 531 | 897,0 | 581 |
| 07.06.2019 13:20:21 | 36 | 889,0 | 24 | 890,0 | 12 | 891,0 | 895,0 | 401 | 895,5 | 531 | 897,0 | 581 |
| 07.06.2019 13:18:50 | 36 | 889,0 | 24 | 890,0 | 12 | 891,0 | 895,0 | 1 | 895,5 | 131 | 897,0 | 181 |