RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2019 16:54:09 | 46 | 892,0 | 26 | 893,0 | 6 | 894,0 | 895,0 | 80 | 896,0 | 130 | 896,5 | 230 |
| 06.06.2019 16:54:09 | 46 | 892,0 | 26 | 893,0 | 6 | 894,0 | 895,0 | 80 | 896,0 | 130 | 896,5 | 230 |
| 06.06.2019 16:54:09 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 895,0 | 80 | 896,0 | 130 | 896,5 | 230 |
| 06.06.2019 16:54:09 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 895,0 | 80 | 896,0 | 130 | 896,5 | 230 |
| 06.06.2019 16:54:09 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 895,0 | 80 | 896,0 | 130 | 896,5 | 230 |
| 06.06.2019 16:52:37 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 894,0 | 14 | 895,0 | 94 | 896,0 | 144 |
| 06.06.2019 16:52:37 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 894,0 | 14 | 895,0 | 94 | 896,0 | 144 |
| 06.06.2019 16:41:31 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 895,0 | 80 | 896,0 | 130 | 896,5 | 230 |
| 06.06.2019 16:36:53 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 895,0 | 80 | 896,0 | 130 | 896,5 | 230 |
| 06.06.2019 16:36:53 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 895,0 | 80 | 896,0 | 130 | 896,5 | 230 |
| 06.06.2019 16:36:53 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 895,0 | 50 | 895,5 | 80 | 896,0 | 130 |
| 06.06.2019 16:36:53 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 895,0 | 50 | 895,5 | 80 | 896,0 | 130 |
| 06.06.2019 16:29:57 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 895,5 | 30 | 896,0 | 80 | 896,5 | 180 |
| 06.06.2019 16:29:57 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 895,5 | 30 | 896,0 | 80 | 896,5 | 180 |
| 06.06.2019 15:03:16 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 896,0 | 50 | 896,5 | 150 | 897,0 | 300 |
| 06.06.2019 15:03:16 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 896,0 | 50 | 896,5 | 150 | 897,0 | 300 |
| 06.06.2019 14:33:49 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 14:33:49 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 14:33:49 | 71 | 890,0 | 40 | 892,0 | 20 | 893,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 14:02:23 | 114 | 890,0 | 83 | 892,0 | 63 | 893,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 14:02:23 | 114 | 890,0 | 83 | 892,0 | 63 | 893,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 13:59:12 | 101 | 890,0 | 70 | 892,0 | 50 | 893,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 13:35:12 | 101 | 890,0 | 70 | 892,0 | 50 | 893,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 13:35:12 | 101 | 890,0 | 70 | 892,0 | 50 | 893,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 13:29:38 | 81 | 890,0 | 50 | 892,0 | 30 | 893,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 13:29:38 | 81 | 890,0 | 50 | 892,0 | 30 | 893,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 13:29:38 | 81 | 890,0 | 50 | 892,0 | 30 | 893,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 13:23:45 | 101 | 890,0 | 70 | 892,0 | 50 | 893,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 12:58:32 | 90 | 890,0 | 70 | 892,0 | 50 | 893,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 12:58:32 | 90 | 890,0 | 70 | 892,0 | 50 | 893,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 12:37:30 | 90 | 892,0 | 70 | 893,0 | 20 | 894,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 12:37:30 | 90 | 892,0 | 70 | 893,0 | 20 | 894,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 12:37:30 | 90 | 892,0 | 70 | 893,0 | 20 | 894,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 12:16:24 | 90 | 892,0 | 70 | 893,0 | 20 | 894,0 | 895,0 | 79 | 896,5 | 179 | 897,0 | 329 |
| 06.06.2019 12:16:24 | 90 | 892,0 | 70 | 893,0 | 20 | 894,0 | 895,0 | 79 | 896,5 | 179 | 897,0 | 329 |
| 06.06.2019 12:16:24 | 90 | 892,0 | 70 | 893,0 | 20 | 894,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 12:16:24 | 90 | 892,0 | 70 | 893,0 | 20 | 894,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 12:16:24 | 90 | 892,0 | 70 | 893,0 | 20 | 894,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 11:33:47 | 91 | 893,0 | 41 | 894,0 | 21 | 895,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 11:33:47 | 91 | 893,0 | 41 | 894,0 | 21 | 895,0 | 896,5 | 100 | 897,0 | 250 | 897,5 | 300 |
| 06.06.2019 11:32:29 | 91 | 893,0 | 41 | 894,0 | 21 | 895,0 | 897,0 | 150 | 897,5 | 200 | 898,0 | 350 |
| 06.06.2019 11:32:29 | 91 | 893,0 | 41 | 894,0 | 21 | 895,0 | 897,0 | 150 | 897,5 | 200 | 898,0 | 350 |
| 06.06.2019 11:26:18 | 91 | 893,0 | 41 | 894,0 | 21 | 895,0 | 897,0 | 200 | 897,5 | 250 | 898,0 | 400 |
| 06.06.2019 11:26:18 | 91 | 893,0 | 41 | 894,0 | 21 | 895,0 | 897,0 | 200 | 897,5 | 250 | 898,0 | 400 |
| 06.06.2019 11:19:44 | 80 | 893,0 | 30 | 894,0 | 10 | 895,0 | 897,0 | 200 | 897,5 | 250 | 898,0 | 400 |
| 06.06.2019 11:19:44 | 80 | 893,0 | 30 | 894,0 | 10 | 895,0 | 897,0 | 200 | 897,5 | 250 | 898,0 | 400 |
| 06.06.2019 10:54:18 | 80 | 893,0 | 30 | 894,0 | 10 | 895,0 | 897,0 | 100 | 897,5 | 150 | 898,0 | 300 |
| 06.06.2019 10:47:27 | 80 | 893,0 | 30 | 894,0 | 10 | 895,0 | 897,0 | 100 | 897,5 | 150 | 898,0 | 300 |
| 06.06.2019 10:44:39 | 50 | 892,0 | 30 | 894,0 | 10 | 895,0 | 897,0 | 100 | 897,5 | 150 | 898,0 | 300 |
| 06.06.2019 10:44:39 | 50 | 892,0 | 30 | 894,0 | 10 | 895,0 | 897,0 | 100 | 897,5 | 150 | 898,0 | 300 |