RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2019 16:54:27 | 660 | 878,0 | 260 | 880,5 | 60 | 884,0 | 897,0 | 50 | 897,5 | 100 | 898,0 | 300 |
| 03.06.2019 16:54:27 | 660 | 878,0 | 260 | 880,5 | 60 | 884,0 | 897,0 | 50 | 897,5 | 100 | 898,0 | 300 |
| 03.06.2019 16:42:08 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 897,0 | 50 | 897,5 | 100 | 898,0 | 300 |
| 03.06.2019 16:42:08 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 897,0 | 50 | 897,5 | 100 | 898,0 | 300 |
| 03.06.2019 16:42:08 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 897,0 | 50 | 897,5 | 100 | 898,0 | 300 |
| 03.06.2019 16:39:42 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 150 | 897,0 | 200 | 897,5 | 250 |
| 03.06.2019 16:38:31 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 150 | 897,5 | 200 | 898,0 | 400 |
| 03.06.2019 16:37:26 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 150 | 897,5 | 200 | 898,0 | 350 |
| 03.06.2019 16:37:26 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 150 | 897,5 | 200 | 898,0 | 350 |
| 03.06.2019 16:28:05 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 100 | 897,5 | 150 | 898,0 | 300 |
| 03.06.2019 16:28:04 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 100 | 898,0 | 250 | 899,0 | 400 |
| 03.06.2019 16:27:18 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 100 | 898,0 | 200 | 899,0 | 350 |
| 03.06.2019 16:24:24 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 100 | 898,0 | 200 | 899,0 | 350 |
| 03.06.2019 16:22:54 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 898,0 | 250 |
| 03.06.2019 16:22:33 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 897,0 | 180 |
| 03.06.2019 16:21:26 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 100 | 895,0 | 195 | 897,0 | 225 |
| 03.06.2019 16:20:00 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 897,0 | 180 |
| 03.06.2019 16:20:00 | 560 | 878,0 | 160 | 879,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 897,0 | 180 |
| 03.06.2019 16:19:52 | 360 | 879,0 | 260 | 880,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 897,0 | 180 |
| 03.06.2019 16:19:52 | 560 | 878,0 | 160 | 879,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 897,0 | 180 |
| 03.06.2019 16:19:49 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 897,0 | 180 |
| 03.06.2019 16:19:48 | 560 | 878,0 | 160 | 879,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 897,0 | 180 |
| 03.06.2019 16:19:44 | 360 | 879,0 | 260 | 880,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 897,0 | 180 |
| 03.06.2019 16:19:43 | 560 | 878,0 | 160 | 879,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 897,0 | 180 |
| 03.06.2019 16:19:41 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 897,0 | 180 |
| 03.06.2019 16:19:41 | 560 | 878,0 | 160 | 879,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 897,0 | 180 |
| 03.06.2019 16:19:23 | 360 | 879,0 | 260 | 880,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 897,0 | 180 |
| 03.06.2019 16:19:23 | 360 | 879,0 | 260 | 880,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 897,0 | 180 |
| 03.06.2019 16:18:42 | 360 | 879,0 | 260 | 880,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 898,0 | 250 |
| 03.06.2019 16:18:42 | 560 | 878,0 | 160 | 879,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 898,0 | 250 |
| 03.06.2019 16:18:29 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 898,0 | 250 |
| 03.06.2019 16:18:29 | 560 | 878,0 | 160 | 879,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 898,0 | 250 |
| 03.06.2019 16:18:20 | 360 | 879,0 | 260 | 880,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 898,0 | 250 |
| 03.06.2019 16:18:20 | 360 | 879,0 | 260 | 880,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 898,0 | 250 |
| 03.06.2019 16:18:20 | 360 | 879,0 | 260 | 880,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 150 | 898,0 | 250 |
| 03.06.2019 16:18:17 | 360 | 879,0 | 260 | 880,0 | 60 | 884,0 | 888,0 | 25 | 894,0 | 125 | 895,0 | 175 |
| 03.06.2019 16:18:09 | 360 | 879,0 | 260 | 880,0 | 60 | 884,0 | 888,0 | 25 | 894,0 | 125 | 898,0 | 225 |
| 03.06.2019 16:18:09 | 560 | 878,0 | 160 | 879,0 | 60 | 884,0 | 888,0 | 25 | 894,0 | 125 | 898,0 | 225 |
| 03.06.2019 16:18:08 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 888,0 | 25 | 894,0 | 125 | 898,0 | 225 |
| 03.06.2019 16:17:57 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 888,0 | 25 | 894,0 | 125 | 895,0 | 155 |
| 03.06.2019 16:17:57 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 888,0 | 25 | 894,0 | 125 | 895,0 | 155 |
| 03.06.2019 16:17:23 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 100 | 895,0 | 130 | 898,0 | 230 |
| 03.06.2019 16:17:23 | 560 | 878,0 | 160 | 879,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 130 | 898,0 | 230 |
| 03.06.2019 16:17:09 | 360 | 879,0 | 260 | 880,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 130 | 898,0 | 230 |
| 03.06.2019 16:17:08 | 560 | 878,0 | 160 | 879,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 130 | 898,0 | 230 |
| 03.06.2019 16:17:04 | 360 | 879,0 | 260 | 880,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 130 | 898,0 | 230 |
| 03.06.2019 16:17:03 | 560 | 878,0 | 160 | 879,0 | 60 | 884,0 | 894,0 | 100 | 895,0 | 130 | 898,0 | 230 |
| 03.06.2019 16:17:03 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 100 | 895,0 | 130 | 898,0 | 230 |
| 03.06.2019 16:16:53 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 100 | 895,0 | 180 | 898,0 | 280 |
| 03.06.2019 16:16:53 | 360 | 879,0 | 260 | 880,5 | 60 | 884,0 | 894,0 | 100 | 895,0 | 180 | 898,0 | 280 |