RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2019 16:34:03 | 78 | 862,5 | 58 | 863,5 | 50 | 865,0 | 871,0 | 100 | 872,0 | 200 | 874,0 | 475 |
| 31.05.2019 16:34:03 | 78 | 862,5 | 58 | 863,5 | 50 | 865,0 | 871,0 | 100 | 872,0 | 200 | 874,0 | 475 |
| 31.05.2019 16:26:25 | 78 | 862,5 | 58 | 863,5 | 50 | 865,0 | 871,0 | 50 | 872,0 | 150 | 874,0 | 425 |
| 31.05.2019 16:26:25 | 78 | 862,5 | 58 | 863,5 | 50 | 865,0 | 871,0 | 50 | 872,0 | 150 | 874,0 | 425 |
| 31.05.2019 16:26:25 | 78 | 862,5 | 58 | 863,5 | 50 | 865,0 | 871,0 | 50 | 872,0 | 150 | 874,0 | 425 |
| 31.05.2019 16:26:11 | 78 | 862,5 | 58 | 863,5 | 50 | 865,0 | 870,0 | 55 | 871,0 | 105 | 872,0 | 205 |
| 31.05.2019 16:15:01 | 78 | 862,5 | 58 | 863,5 | 50 | 865,0 | 870,0 | 55 | 871,0 | 105 | 872,0 | 205 |
| 31.05.2019 16:15:01 | 78 | 862,5 | 58 | 863,5 | 50 | 865,0 | 870,0 | 55 | 871,0 | 105 | 872,0 | 205 |
| 31.05.2019 15:59:56 | 78 | 862,5 | 58 | 863,5 | 50 | 865,0 | 870,0 | 5 | 871,0 | 55 | 872,0 | 155 |
| 31.05.2019 15:59:56 | 78 | 862,5 | 58 | 863,5 | 50 | 865,0 | 870,0 | 5 | 871,0 | 55 | 872,0 | 155 |
| 31.05.2019 15:55:58 | 53 | 861,0 | 28 | 862,5 | 8 | 863,5 | 870,0 | 5 | 871,0 | 55 | 872,0 | 155 |
| 31.05.2019 15:55:58 | 53 | 861,0 | 28 | 862,5 | 8 | 863,5 | 870,0 | 5 | 871,0 | 55 | 872,0 | 155 |
| 31.05.2019 15:55:58 | 53 | 861,0 | 28 | 862,5 | 8 | 863,5 | 871,0 | 50 | 872,0 | 150 | 874,0 | 225 |
| 31.05.2019 15:55:58 | 53 | 861,0 | 28 | 862,5 | 8 | 863,5 | 871,0 | 50 | 872,0 | 150 | 874,0 | 225 |
| 31.05.2019 15:55:58 | 53 | 861,0 | 28 | 862,5 | 8 | 863,5 | 871,0 | 50 | 872,0 | 150 | 874,0 | 225 |
| 31.05.2019 15:39:46 | 38 | 862,5 | 18 | 863,5 | 10 | 870,0 | 871,0 | 50 | 872,0 | 150 | 874,0 | 225 |
| 31.05.2019 15:08:24 | 138 | 863,5 | 130 | 864,0 | 10 | 870,0 | 871,0 | 50 | 872,0 | 150 | 874,0 | 225 |
| 31.05.2019 15:08:17 | 138 | 863,5 | 130 | 864,0 | 10 | 870,0 | 871,0 | 50 | 872,0 | 150 | 874,0 | 226 |
| 31.05.2019 15:08:17 | 138 | 863,5 | 130 | 864,0 | 10 | 870,0 | 871,0 | 50 | 872,0 | 150 | 874,0 | 226 |
| 31.05.2019 15:08:17 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 871,0 | 50 | 872,0 | 150 | 874,0 | 226 |
| 31.05.2019 15:08:17 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 871,0 | 50 | 872,0 | 150 | 874,0 | 226 |
| 31.05.2019 15:08:17 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 871,0 | 50 | 872,0 | 150 | 874,0 | 226 |
| 31.05.2019 15:07:07 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 870,0 | 40 | 871,0 | 90 | 872,0 | 190 |
| 31.05.2019 14:45:09 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 870,0 | 40 | 871,0 | 90 | 872,0 | 190 |
| 31.05.2019 14:45:09 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 870,0 | 40 | 871,0 | 90 | 872,0 | 190 |
| 31.05.2019 14:45:09 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 870,0 | 40 | 871,0 | 90 | 872,0 | 190 |
| 31.05.2019 14:45:09 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 870,0 | 50 | 871,0 | 100 | 872,0 | 200 |
| 31.05.2019 14:45:09 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 870,0 | 50 | 871,0 | 100 | 872,0 | 200 |
| 31.05.2019 14:45:09 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 870,0 | 50 | 871,0 | 100 | 872,0 | 200 |
| 31.05.2019 14:39:29 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 869,5 | 40 | 870,0 | 90 | 871,0 | 140 |
| 31.05.2019 14:39:29 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 869,5 | 40 | 870,0 | 90 | 871,0 | 140 |
| 31.05.2019 14:39:29 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 869,5 | 40 | 870,0 | 90 | 871,0 | 140 |
| 31.05.2019 14:39:29 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 869,5 | 50 | 870,0 | 100 | 871,0 | 150 |
| 31.05.2019 14:39:29 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 869,5 | 50 | 870,0 | 100 | 871,0 | 150 |
| 31.05.2019 14:39:29 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 869,5 | 50 | 870,0 | 100 | 871,0 | 150 |
| 31.05.2019 14:36:25 | 148 | 862,5 | 128 | 863,5 | 120 | 864,0 | 869,0 | 40 | 869,5 | 90 | 870,0 | 140 |
| 31.05.2019 14:35:50 | 178 | 863,0 | 128 | 863,5 | 120 | 864,0 | 869,0 | 40 | 869,5 | 90 | 870,0 | 140 |
| 31.05.2019 14:35:50 | 178 | 863,0 | 128 | 863,5 | 120 | 864,0 | 869,0 | 40 | 869,5 | 90 | 870,0 | 140 |
| 31.05.2019 14:25:18 | 78 | 862,5 | 58 | 863,0 | 8 | 863,5 | 869,0 | 40 | 869,5 | 90 | 870,0 | 140 |
| 31.05.2019 14:02:22 | 78 | 862,5 | 58 | 863,0 | 8 | 863,5 | 869,0 | 40 | 869,5 | 90 | 870,0 | 140 |
| 31.05.2019 13:43:09 | 78 | 862,5 | 58 | 863,0 | 8 | 863,5 | 869,0 | 40 | 869,5 | 90 | 870,0 | 140 |
| 31.05.2019 13:43:09 | 78 | 862,5 | 58 | 863,0 | 8 | 863,5 | 869,0 | 40 | 869,5 | 90 | 870,0 | 140 |
| 31.05.2019 13:22:15 | 83 | 860,0 | 70 | 862,5 | 50 | 863,0 | 869,0 | 40 | 869,5 | 90 | 870,0 | 140 |
| 31.05.2019 12:49:09 | 100 | 858,5 | 70 | 862,5 | 50 | 863,0 | 869,0 | 40 | 869,5 | 90 | 870,0 | 140 |
| 31.05.2019 12:49:09 | 100 | 858,5 | 70 | 862,5 | 50 | 863,0 | 869,0 | 40 | 869,5 | 90 | 870,0 | 140 |
| 31.05.2019 12:48:52 | 133 | 858,0 | 50 | 858,5 | 20 | 862,5 | 869,0 | 40 | 869,5 | 90 | 870,0 | 140 |
| 31.05.2019 12:46:15 | 100 | 858,5 | 70 | 862,0 | 20 | 862,5 | 869,0 | 40 | 869,5 | 90 | 870,0 | 140 |
| 31.05.2019 12:46:15 | 100 | 858,5 | 70 | 862,0 | 20 | 862,5 | 869,0 | 40 | 869,5 | 90 | 870,0 | 140 |
| 31.05.2019 12:45:21 | 163 | 858,0 | 80 | 858,5 | 50 | 862,0 | 869,0 | 40 | 869,5 | 90 | 870,0 | 140 |
| 31.05.2019 12:40:56 | 163 | 858,0 | 80 | 858,5 | 50 | 862,0 | 869,0 | 40 | 869,5 | 90 | 870,0 | 140 |