RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2019 16:41:37 | 287 | 858,0 | 40 | 859,0 | 25 | 860,5 | 865,0 | 65 | 866,0 | 115 | 866,5 | 135 |
| 20.05.2019 16:32:59 | 322 | 857,5 | 272 | 858,0 | 25 | 860,5 | 865,0 | 65 | 866,0 | 115 | 866,5 | 135 |
| 20.05.2019 16:22:02 | 285 | 858,0 | 38 | 859,0 | 25 | 860,5 | 865,0 | 65 | 866,0 | 115 | 866,5 | 135 |
| 20.05.2019 16:22:02 | 285 | 858,0 | 38 | 859,0 | 25 | 860,5 | 865,0 | 65 | 866,0 | 115 | 866,5 | 135 |
| 20.05.2019 16:20:20 | 285 | 858,0 | 38 | 859,0 | 25 | 860,5 | 865,0 | 15 | 866,0 | 65 | 866,5 | 85 |
| 20.05.2019 16:20:20 | 285 | 858,0 | 38 | 859,0 | 25 | 860,5 | 865,0 | 15 | 866,0 | 65 | 866,5 | 85 |
| 20.05.2019 16:20:20 | 285 | 858,0 | 38 | 859,0 | 25 | 860,5 | 865,0 | 15 | 866,0 | 65 | 866,5 | 85 |
| 20.05.2019 16:20:04 | 285 | 858,0 | 38 | 859,0 | 25 | 860,5 | 865,0 | 20 | 866,0 | 70 | 866,5 | 90 |
| 20.05.2019 16:20:04 | 285 | 858,0 | 38 | 859,0 | 25 | 860,5 | 865,0 | 20 | 866,0 | 70 | 866,5 | 90 |
| 20.05.2019 16:19:59 | 285 | 858,0 | 38 | 859,0 | 25 | 860,5 | 865,0 | 20 | 866,0 | 70 | 866,5 | 90 |
| 20.05.2019 16:19:59 | 285 | 858,0 | 38 | 859,0 | 25 | 860,5 | 865,0 | 20 | 866,0 | 70 | 866,5 | 90 |
| 20.05.2019 16:19:58 | 285 | 858,0 | 38 | 859,0 | 25 | 860,5 | 865,0 | 20 | 866,0 | 70 | 866,5 | 90 |
| 20.05.2019 16:19:58 | 285 | 858,0 | 38 | 859,0 | 25 | 860,5 | 865,0 | 20 | 866,0 | 70 | 866,5 | 90 |
| 20.05.2019 16:19:54 | 310 | 857,5 | 260 | 858,0 | 13 | 859,0 | 865,0 | 20 | 866,0 | 70 | 866,5 | 90 |
| 20.05.2019 16:19:54 | 310 | 857,5 | 260 | 858,0 | 13 | 859,0 | 865,0 | 20 | 866,0 | 70 | 866,5 | 90 |
| 20.05.2019 16:19:34 | 310 | 857,5 | 260 | 858,0 | 13 | 859,0 | 865,0 | 20 | 866,0 | 70 | 866,5 | 90 |
| 20.05.2019 16:19:14 | 310 | 857,5 | 260 | 858,0 | 13 | 859,0 | 865,0 | 20 | 866,0 | 70 | 866,5 | 90 |
| 20.05.2019 16:19:14 | 310 | 857,5 | 260 | 858,0 | 13 | 859,0 | 865,0 | 20 | 866,0 | 70 | 866,5 | 90 |
| 20.05.2019 16:19:14 | 310 | 857,5 | 260 | 858,0 | 13 | 859,0 | 865,0 | 20 | 866,0 | 70 | 866,5 | 90 |
| 20.05.2019 16:18:58 | 310 | 857,5 | 260 | 858,0 | 13 | 859,0 | 863,5 | 20 | 865,0 | 40 | 866,0 | 90 |
| 20.05.2019 16:18:55 | 310 | 857,5 | 260 | 858,0 | 13 | 859,0 | 863,5 | 20 | 865,0 | 40 | 866,0 | 90 |
| 20.05.2019 16:18:10 | 310 | 857,5 | 260 | 858,0 | 13 | 859,0 | 863,5 | 20 | 865,0 | 40 | 866,0 | 90 |
| 20.05.2019 16:17:45 | 310 | 857,5 | 260 | 858,0 | 13 | 859,0 | 863,5 | 20 | 865,0 | 40 | 866,0 | 90 |
| 20.05.2019 16:16:31 | 310 | 857,5 | 260 | 858,0 | 13 | 859,0 | 863,5 | 20 | 865,0 | 40 | 866,0 | 90 |
| 20.05.2019 16:16:31 | 310 | 857,5 | 260 | 858,0 | 13 | 859,0 | 863,5 | 20 | 865,0 | 40 | 866,0 | 90 |
| 20.05.2019 16:13:03 | 447 | 856,0 | 297 | 857,5 | 247 | 858,0 | 863,5 | 20 | 865,0 | 40 | 866,0 | 90 |
| 20.05.2019 16:13:03 | 447 | 856,0 | 297 | 857,5 | 247 | 858,0 | 863,5 | 20 | 865,0 | 40 | 866,0 | 90 |
| 20.05.2019 16:13:03 | 447 | 856,0 | 297 | 857,5 | 247 | 858,0 | 863,5 | 20 | 865,0 | 40 | 866,0 | 90 |
| 20.05.2019 16:12:37 | 447 | 856,0 | 297 | 857,5 | 247 | 858,0 | 860,0 | 50 | 863,5 | 70 | 865,0 | 90 |
| 20.05.2019 16:12:37 | 447 | 856,0 | 297 | 857,5 | 247 | 858,0 | 860,0 | 50 | 863,5 | 70 | 865,0 | 90 |
| 20.05.2019 16:12:28 | 447 | 856,0 | 297 | 857,5 | 247 | 858,0 | 863,5 | 20 | 865,0 | 40 | 866,0 | 90 |
| 20.05.2019 16:12:28 | 447 | 856,0 | 297 | 857,5 | 247 | 858,0 | 863,5 | 20 | 865,0 | 40 | 866,0 | 90 |
| 20.05.2019 16:12:28 | 447 | 856,0 | 297 | 857,5 | 247 | 858,0 | 863,5 | 20 | 865,0 | 40 | 866,0 | 90 |
| 20.05.2019 16:07:30 | 447 | 856,0 | 297 | 857,5 | 247 | 858,0 | 862,5 | 64 | 863,5 | 84 | 865,0 | 104 |
| 20.05.2019 16:07:30 | 447 | 856,0 | 297 | 857,5 | 247 | 858,0 | 862,5 | 64 | 863,5 | 84 | 865,0 | 104 |
| 20.05.2019 16:06:03 | 447 | 856,0 | 297 | 857,5 | 247 | 858,0 | 862,0 | 50 | 862,5 | 114 | 863,5 | 134 |
| 20.05.2019 15:45:36 | 447 | 856,0 | 297 | 857,5 | 247 | 858,0 | 862,0 | 50 | 862,5 | 114 | 863,5 | 134 |
| 20.05.2019 15:45:36 | 447 | 856,0 | 297 | 857,5 | 247 | 858,0 | 862,0 | 50 | 862,5 | 114 | 863,5 | 134 |
| 20.05.2019 15:40:40 | 447 | 856,0 | 297 | 857,5 | 247 | 858,0 | 862,5 | 64 | 863,5 | 84 | 865,0 | 104 |
| 20.05.2019 15:04:33 | 447 | 856,0 | 297 | 857,5 | 247 | 858,0 | 862,5 | 64 | 863,5 | 84 | 864,5 | 134 |
| 20.05.2019 15:04:33 | 447 | 856,0 | 297 | 857,5 | 247 | 858,0 | 862,5 | 64 | 863,5 | 84 | 864,5 | 134 |
| 20.05.2019 14:12:53 | 247 | 856,0 | 97 | 857,5 | 47 | 858,0 | 862,5 | 64 | 863,5 | 84 | 864,5 | 134 |
| 20.05.2019 14:09:29 | 247 | 856,0 | 97 | 857,5 | 47 | 858,0 | 862,5 | 64 | 863,5 | 84 | 864,5 | 134 |
| 20.05.2019 14:09:29 | 247 | 856,0 | 97 | 857,5 | 47 | 858,0 | 862,5 | 64 | 863,5 | 84 | 864,5 | 134 |
| 20.05.2019 14:09:29 | 247 | 856,0 | 97 | 857,5 | 47 | 858,0 | 862,5 | 64 | 863,5 | 84 | 864,5 | 134 |
| 20.05.2019 14:09:29 | 250 | 856,0 | 100 | 857,5 | 50 | 858,0 | 862,5 | 64 | 863,5 | 84 | 864,5 | 134 |
| 20.05.2019 14:09:29 | 250 | 856,0 | 100 | 857,5 | 50 | 858,0 | 862,5 | 64 | 863,5 | 84 | 864,5 | 134 |
| 20.05.2019 14:09:29 | 250 | 856,0 | 100 | 857,5 | 50 | 858,0 | 862,5 | 64 | 863,5 | 84 | 864,5 | 134 |
| 20.05.2019 14:09:29 | 150 | 857,5 | 100 | 858,0 | 50 | 859,0 | 862,5 | 64 | 863,5 | 84 | 864,5 | 134 |
| 20.05.2019 14:09:29 | 150 | 857,5 | 100 | 858,0 | 50 | 859,0 | 862,5 | 64 | 863,5 | 84 | 864,5 | 134 |