RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.05. 17:00 09.05. 17:00 13.05. 17:00 14.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.05.2019 16:54:09	260	860,0	40	861,0	25	862,0	867,0	100	869,0	119	871,5	159
10.05.2019 16:54:09	260	860,0	40	861,0	25	862,0	867,0	100	869,0	119	871,5	159
10.05.2019 16:54:09	260	860,0	40	861,0	25	862,0	867,0	100	869,0	119	871,5	159
10.05.2019 16:51:57	273	860,0	53	861,0	38	862,0	867,0	100	869,0	119	871,5	159
10.05.2019 16:47:41	273	860,0	53	861,0	38	862,0	867,0	100	869,0	132	871,5	172
10.05.2019 16:24:42	253	860,0	53	861,0	38	862,0	867,0	100	869,0	132	871,5	172
10.05.2019 16:24:42	253	860,0	53	861,0	38	862,0	867,0	100	869,0	132	871,5	172
10.05.2019 16:24:42	253	860,0	53	861,0	38	862,0	867,0	100	869,0	132	871,5	172
10.05.2019 16:19:37	265	860,0	65	861,0	50	862,0	867,0	100	869,0	132	871,5	172
10.05.2019 16:19:37	265	860,0	65	861,0	50	862,0	867,0	100	869,0	132	871,5	172
10.05.2019 16:19:37	265	860,0	65	861,0	50	862,0	867,0	100	869,0	132	871,5	172
10.05.2019 16:17:44	115	861,0	100	862,0	50	862,5	867,0	100	869,0	132	871,5	172
10.05.2019 16:17:44	115	861,0	100	862,0	50	862,5	867,0	100	869,0	132	871,5	172
10.05.2019 16:17:44	115	861,0	100	862,0	50	862,5	867,0	100	869,0	132	871,5	172
10.05.2019 16:16:34	150	862,0	100	862,5	50	864,0	867,0	100	869,0	132	871,5	172
10.05.2019 16:16:34	150	862,0	100	862,5	50	864,0	867,0	100	869,0	132	871,5	172
10.05.2019 16:16:34	150	862,0	100	862,5	50	864,0	867,0	100	869,0	132	871,5	172
10.05.2019 16:02:43	150	862,5	100	864,0	50	865,0	867,0	100	869,0	132	871,5	172
10.05.2019 16:02:43	150	862,5	100	864,0	50	865,0	867,0	100	869,0	132	871,5	172
10.05.2019 16:02:37	150	862,5	100	864,0	50	865,0	869,0	32	871,5	72	872,5	92
10.05.2019 16:02:37	150	862,5	100	864,0	50	865,0	869,0	32	871,5	72	872,5	92
10.05.2019 16:02:37	150	862,5	100	864,0	50	865,0	869,0	32	871,5	72	872,5	92
10.05.2019 15:59:54	150	862,5	100	864,0	50	865,0	867,0	50	869,0	82	871,5	122
10.05.2019 15:59:54	150	862,5	100	864,0	50	865,0	867,0	50	869,0	82	871,5	122
10.05.2019 15:56:15	150	862,5	100	864,0	50	865,0	869,0	32	871,5	72	872,5	92
10.05.2019 15:56:15	150	862,5	100	864,0	50	865,0	869,0	32	871,5	72	872,5	92
10.05.2019 15:55:49	150	862,0	100	862,5	50	864,0	869,0	32	871,5	72	872,5	92
10.05.2019 15:55:49	150	862,0	100	862,5	50	864,0	869,0	32	871,5	72	872,5	92
10.05.2019 15:55:26	150	862,5	100	864,0	50	865,0	869,0	32	871,5	72	872,5	92
10.05.2019 15:55:26	150	862,5	100	864,0	50	865,0	869,0	32	871,5	72	872,5	92
10.05.2019 15:54:30	150	862,5	100	864,0	50	865,0	869,0	19	871,5	59	872,5	79
10.05.2019 15:54:30	150	862,5	100	864,0	50	865,0	869,0	19	871,5	59	872,5	79
10.05.2019 15:45:28	150	862,0	100	862,5	50	864,0	869,0	19	871,5	59	872,5	79
10.05.2019 15:45:28	150	862,0	100	862,5	50	864,0	869,0	19	871,5	59	872,5	79
10.05.2019 15:43:06	150	862,0	100	862,5	50	864,0	869,0	69	871,5	109	872,5	129
10.05.2019 15:43:06	150	862,0	100	862,5	50	864,0	869,0	69	871,5	109	872,5	129
10.05.2019 15:28:30	150	862,0	100	862,5	50	864,0	869,0	19	871,5	59	872,5	79
10.05.2019 15:22:19	115	861,0	100	862,0	50	864,0	869,0	19	871,5	59	872,5	79
10.05.2019 15:22:19	115	861,0	100	862,0	50	864,0	869,0	19	871,5	59	872,5	79
10.05.2019 15:13:17	115	861,0	100	862,0	50	864,0	865,5	75	869,0	94	871,5	134
10.05.2019 14:46:11	115	861,0	100	862,0	50	864,0	865,5	75	869,0	94	871,0	399
10.05.2019 14:39:36	115	861,0	100	862,0	50	864,0	865,5	75	869,0	94	871,0	399
10.05.2019 14:38:35	115	861,0	100	862,0	50	864,0	865,5	75	869,0	94	871,5	134
10.05.2019 14:34:31	115	861,0	100	862,0	50	864,0	865,5	75	866,0	125	869,0	144
10.05.2019 14:34:31	115	861,0	100	862,0	50	864,0	865,5	75	866,0	125	869,0	144
10.05.2019 14:17:22	115	861,0	100	862,0	50	864,0	865,0	205	865,5	280	866,0	330
10.05.2019 14:17:22	115	861,0	100	862,0	50	864,0	865,0	205	865,5	280	866,0	330
10.05.2019 14:12:33	115	861,0	100	862,0	50	864,0	865,5	75	866,0	125	869,0	144
10.05.2019 14:12:33	115	861,0	100	862,0	50	864,0	865,5	75	866,0	125	869,0	144
10.05.2019 14:12:33	115	861,0	100	862,0	50	864,0	865,5	75	866,0	125	869,0	144

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies