RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2019 16:20:02 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 874,5 | 50 | 875,0 | 100 | 877,0 | 150 |
| 09.05.2019 16:20:02 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 874,5 | 50 | 875,0 | 100 | 877,0 | 150 |
| 09.05.2019 16:20:02 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 874,5 | 50 | 875,0 | 100 | 877,0 | 150 |
| 09.05.2019 16:19:09 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 874,0 | 50 | 874,5 | 100 | 875,0 | 150 |
| 09.05.2019 16:18:09 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 874,0 | 50 | 874,5 | 100 | 875,0 | 150 |
| 09.05.2019 16:15:01 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 874,0 | 50 | 874,5 | 150 | 875,0 | 200 |
| 09.05.2019 16:15:01 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 874,0 | 50 | 874,5 | 150 | 875,0 | 200 |
| 09.05.2019 16:14:54 | 340 | 870,0 | 100 | 870,5 | 50 | 871,5 | 874,0 | 50 | 874,5 | 150 | 875,0 | 200 |
| 09.05.2019 16:14:54 | 340 | 870,0 | 100 | 870,5 | 50 | 871,5 | 874,0 | 50 | 874,5 | 150 | 875,0 | 200 |
| 09.05.2019 16:14:32 | 340 | 870,0 | 100 | 870,5 | 50 | 871,5 | 872,0 | 40 | 874,0 | 90 | 874,5 | 190 |
| 09.05.2019 16:13:54 | 340 | 870,0 | 100 | 870,5 | 50 | 871,5 | 872,0 | 40 | 874,0 | 90 | 874,5 | 140 |
| 09.05.2019 16:13:24 | 340 | 870,0 | 100 | 870,5 | 50 | 871,5 | 872,0 | 40 | 874,5 | 90 | 875,0 | 140 |
| 09.05.2019 16:13:24 | 340 | 870,0 | 100 | 870,5 | 50 | 871,5 | 872,0 | 40 | 874,5 | 90 | 875,0 | 140 |
| 09.05.2019 16:13:24 | 340 | 870,0 | 100 | 870,5 | 50 | 871,5 | 874,5 | 50 | 875,0 | 100 | 877,0 | 150 |
| 09.05.2019 16:13:24 | 340 | 870,0 | 100 | 870,5 | 50 | 871,5 | 874,5 | 50 | 875,0 | 100 | 877,0 | 150 |
| 09.05.2019 16:13:24 | 340 | 870,0 | 100 | 870,5 | 50 | 871,5 | 874,5 | 50 | 875,0 | 100 | 877,0 | 150 |
| 09.05.2019 16:03:00 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 874,5 | 50 | 875,0 | 100 | 877,0 | 150 |
| 09.05.2019 16:03:00 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 874,5 | 50 | 875,0 | 100 | 877,0 | 150 |
| 09.05.2019 16:02:22 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 875,0 | 50 | 877,0 | 100 | 877,5 | 170 |
| 09.05.2019 16:02:22 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 875,0 | 50 | 877,0 | 100 | 877,5 | 170 |
| 09.05.2019 16:02:18 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 874,0 | 50 | 875,0 | 100 | 877,0 | 150 |
| 09.05.2019 15:58:51 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 874,0 | 50 | 875,0 | 100 | 876,0 | 150 |
| 09.05.2019 15:58:51 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 874,0 | 50 | 875,0 | 100 | 876,0 | 150 |
| 09.05.2019 15:56:59 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 875,0 | 50 | 876,0 | 100 | 877,0 | 150 |
| 09.05.2019 15:56:59 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 875,0 | 50 | 876,0 | 100 | 877,0 | 150 |
| 09.05.2019 15:55:21 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 876,0 | 50 | 877,0 | 100 | 877,5 | 170 |
| 09.05.2019 15:55:21 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 876,0 | 50 | 877,0 | 100 | 877,5 | 170 |
| 09.05.2019 15:53:03 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 877,0 | 50 | 877,5 | 120 | 878,0 | 170 |
| 09.05.2019 15:53:03 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 877,0 | 50 | 877,5 | 120 | 878,0 | 170 |
| 09.05.2019 15:53:03 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 877,0 | 50 | 877,5 | 120 | 878,0 | 170 |
| 09.05.2019 15:52:49 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 874,0 | 50 | 877,0 | 100 | 877,5 | 170 |
| 09.05.2019 15:47:46 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 874,0 | 50 | 877,0 | 100 | 877,5 | 170 |
| 09.05.2019 15:47:46 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 874,0 | 50 | 877,0 | 100 | 877,5 | 170 |
| 09.05.2019 15:47:32 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 873,5 | 50 | 874,0 | 100 | 877,0 | 150 |
| 09.05.2019 15:40:58 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 873,5 | 50 | 877,0 | 100 | 877,5 | 170 |
| 09.05.2019 15:37:36 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 873,5 | 50 | 876,5 | 100 | 877,0 | 150 |
| 09.05.2019 15:37:00 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 873,5 | 50 | 876,5 | 100 | 877,0 | 150 |
| 09.05.2019 15:37:00 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 873,5 | 50 | 876,5 | 100 | 877,0 | 150 |
| 09.05.2019 15:33:57 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 876,5 | 50 | 877,0 | 100 | 877,5 | 170 |
| 09.05.2019 15:31:13 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 876,5 | 50 | 877,0 | 100 | 877,5 | 170 |
| 09.05.2019 15:31:13 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 876,5 | 50 | 877,0 | 100 | 877,5 | 170 |
| 09.05.2019 15:30:20 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 877,0 | 50 | 877,5 | 120 | 878,0 | 170 |
| 09.05.2019 15:30:09 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 877,0 | 50 | 877,5 | 120 | 878,0 | 170 |
| 09.05.2019 15:30:09 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 877,0 | 50 | 877,5 | 120 | 878,0 | 170 |
| 09.05.2019 15:30:09 | 110 | 870,5 | 60 | 871,5 | 10 | 872,0 | 877,0 | 50 | 877,5 | 120 | 878,0 | 170 |
| 09.05.2019 15:21:59 | 88 | 871,5 | 38 | 872,0 | 28 | 874,0 | 877,0 | 50 | 877,5 | 120 | 878,0 | 170 |
| 09.05.2019 15:21:59 | 88 | 871,5 | 38 | 872,0 | 28 | 874,0 | 877,0 | 50 | 877,5 | 120 | 878,0 | 170 |
| 09.05.2019 15:21:59 | 88 | 871,5 | 38 | 872,0 | 28 | 874,0 | 877,0 | 50 | 877,5 | 120 | 878,0 | 170 |
| 09.05.2019 15:21:59 | 130 | 871,5 | 80 | 872,0 | 70 | 874,0 | 877,0 | 50 | 877,5 | 120 | 878,0 | 170 |
| 09.05.2019 15:21:59 | 130 | 871,5 | 80 | 872,0 | 70 | 874,0 | 877,0 | 50 | 877,5 | 120 | 878,0 | 170 |