RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2019 16:57:42 | 178 | 872,0 | 108 | 873,0 | 8 | 875,0 | 877,0 | 42 | 877,5 | 62 | 884,0 | 150 |
| 07.05.2019 16:57:42 | 178 | 872,0 | 108 | 873,0 | 8 | 875,0 | 877,0 | 42 | 877,5 | 62 | 884,0 | 150 |
| 07.05.2019 16:36:02 | 178 | 872,0 | 108 | 873,0 | 8 | 875,0 | 877,0 | 42 | 877,5 | 62 | 884,0 | 150 |
| 07.05.2019 16:36:02 | 178 | 872,0 | 108 | 873,0 | 8 | 875,0 | 877,0 | 42 | 877,5 | 62 | 884,0 | 150 |
| 07.05.2019 14:55:07 | 178 | 872,0 | 108 | 873,0 | 8 | 875,0 | 877,0 | 42 | 877,5 | 62 | 884,0 | 150 |
| 07.05.2019 14:48:14 | 178 | 872,0 | 108 | 873,0 | 8 | 875,0 | 877,0 | 42 | 877,5 | 62 | 884,0 | 100 |
| 07.05.2019 14:48:14 | 178 | 872,0 | 108 | 873,0 | 8 | 875,0 | 877,0 | 42 | 877,5 | 62 | 884,0 | 100 |
| 07.05.2019 14:48:14 | 178 | 872,0 | 108 | 873,0 | 8 | 875,0 | 877,5 | 20 | 884,0 | 58 | 884,5 | 108 |
| 07.05.2019 14:48:14 | 178 | 872,0 | 108 | 873,0 | 8 | 875,0 | 877,5 | 20 | 884,0 | 58 | 884,5 | 108 |
| 07.05.2019 14:48:14 | 178 | 872,0 | 108 | 873,0 | 8 | 875,0 | 877,5 | 20 | 884,0 | 58 | 884,5 | 108 |
| 07.05.2019 14:38:49 | 116 | 873,0 | 16 | 875,0 | 8 | 877,0 | 877,5 | 20 | 884,0 | 58 | 884,5 | 108 |
| 07.05.2019 14:38:49 | 116 | 873,0 | 16 | 875,0 | 8 | 877,0 | 877,5 | 20 | 884,0 | 58 | 884,5 | 108 |
| 07.05.2019 14:38:49 | 116 | 873,0 | 16 | 875,0 | 8 | 877,0 | 877,5 | 20 | 884,0 | 58 | 884,5 | 108 |
| 07.05.2019 13:28:39 | 166 | 873,0 | 66 | 875,0 | 58 | 877,0 | 877,5 | 20 | 884,0 | 58 | 884,5 | 108 |
| 07.05.2019 13:28:22 | 166 | 873,0 | 66 | 875,0 | 58 | 877,0 | 877,5 | 20 | 884,0 | 45 | 884,5 | 95 |
| 07.05.2019 12:36:33 | 76 | 875,0 | 68 | 875,5 | 58 | 877,0 | 877,5 | 20 | 884,0 | 45 | 884,5 | 95 |
| 07.05.2019 12:36:33 | 76 | 875,0 | 68 | 875,5 | 58 | 877,0 | 877,5 | 20 | 884,0 | 45 | 884,5 | 95 |
| 07.05.2019 12:12:56 | 48 | 875,0 | 40 | 875,5 | 30 | 877,0 | 877,5 | 20 | 884,0 | 45 | 884,5 | 95 |
| 07.05.2019 12:09:53 | 48 | 875,0 | 40 | 875,5 | 30 | 877,0 | 877,5 | 20 | 884,0 | 45 | 885,0 | 100 |
| 07.05.2019 12:09:53 | 48 | 875,0 | 40 | 875,5 | 30 | 877,0 | 877,5 | 20 | 884,0 | 45 | 885,0 | 100 |
| 07.05.2019 12:09:53 | 118 | 873,0 | 18 | 875,0 | 10 | 875,5 | 877,5 | 20 | 884,0 | 45 | 885,0 | 100 |
| 07.05.2019 12:09:53 | 118 | 873,0 | 18 | 875,0 | 10 | 875,5 | 877,5 | 20 | 884,0 | 45 | 885,0 | 100 |
| 07.05.2019 12:09:53 | 118 | 873,0 | 18 | 875,0 | 10 | 875,5 | 877,5 | 20 | 884,0 | 45 | 885,0 | 100 |
| 07.05.2019 12:09:53 | 118 | 873,0 | 18 | 875,0 | 10 | 875,5 | 877,0 | 50 | 877,5 | 70 | 884,0 | 95 |
| 07.05.2019 12:09:53 | 118 | 873,0 | 18 | 875,0 | 10 | 875,5 | 877,0 | 50 | 877,5 | 70 | 884,0 | 95 |
| 07.05.2019 12:09:53 | 118 | 873,0 | 18 | 875,0 | 10 | 875,5 | 877,0 | 50 | 877,5 | 70 | 884,0 | 95 |
| 07.05.2019 12:09:25 | 118 | 873,0 | 18 | 875,0 | 10 | 875,5 | 876,5 | 20 | 877,0 | 70 | 877,5 | 90 |
| 07.05.2019 12:09:25 | 118 | 873,0 | 18 | 875,0 | 10 | 875,5 | 876,5 | 20 | 877,0 | 70 | 877,5 | 90 |
| 07.05.2019 12:09:25 | 118 | 873,0 | 18 | 875,0 | 10 | 875,5 | 876,5 | 20 | 877,0 | 70 | 877,5 | 90 |
| 07.05.2019 11:54:48 | 118 | 873,0 | 18 | 875,0 | 10 | 875,5 | 876,5 | 25 | 877,0 | 75 | 877,5 | 95 |
| 07.05.2019 11:54:48 | 118 | 873,0 | 18 | 875,0 | 10 | 875,5 | 876,5 | 25 | 877,0 | 75 | 877,5 | 95 |
| 07.05.2019 11:54:48 | 118 | 873,0 | 18 | 875,0 | 10 | 875,5 | 876,5 | 25 | 877,0 | 75 | 877,5 | 95 |
| 07.05.2019 10:16:02 | 118 | 873,0 | 18 | 875,0 | 10 | 875,5 | 876,5 | 75 | 877,0 | 125 | 877,5 | 145 |
| 07.05.2019 10:16:02 | 118 | 873,0 | 18 | 875,0 | 10 | 875,5 | 876,5 | 75 | 877,0 | 125 | 877,5 | 145 |
| 07.05.2019 10:06:01 | 178 | 872,0 | 108 | 873,0 | 8 | 875,0 | 876,5 | 75 | 877,0 | 125 | 877,5 | 145 |
| 07.05.2019 10:06:01 | 178 | 872,0 | 108 | 873,0 | 8 | 875,0 | 876,5 | 75 | 877,0 | 125 | 877,5 | 145 |
| 07.05.2019 09:58:52 | 175 | 871,0 | 170 | 872,0 | 100 | 873,0 | 876,5 | 75 | 877,0 | 125 | 877,5 | 145 |
| 07.05.2019 09:58:52 | 175 | 871,0 | 170 | 872,0 | 100 | 873,0 | 876,5 | 75 | 877,0 | 125 | 877,5 | 145 |
| 07.05.2019 09:58:05 | 225 | 871,0 | 220 | 872,0 | 150 | 873,0 | 876,5 | 75 | 877,0 | 125 | 877,5 | 145 |
| 07.05.2019 09:58:05 | 225 | 871,0 | 220 | 872,0 | 150 | 873,0 | 876,5 | 75 | 877,0 | 125 | 877,5 | 145 |
| 07.05.2019 09:46:51 | 175 | 871,0 | 170 | 872,0 | 100 | 873,0 | 876,5 | 75 | 877,0 | 125 | 877,5 | 145 |
| 07.05.2019 09:46:51 | 175 | 871,0 | 170 | 872,0 | 100 | 873,0 | 876,5 | 75 | 877,0 | 125 | 877,5 | 145 |
| 07.05.2019 09:46:51 | 175 | 871,0 | 170 | 872,0 | 100 | 873,0 | 876,5 | 75 | 877,0 | 125 | 877,5 | 145 |
| 07.05.2019 09:43:17 | 175 | 871,0 | 170 | 872,0 | 100 | 873,0 | 876,5 | 95 | 877,0 | 145 | 877,5 | 165 |
| 07.05.2019 09:43:17 | 175 | 871,0 | 170 | 872,0 | 100 | 873,0 | 876,5 | 95 | 877,0 | 145 | 877,5 | 165 |
| 07.05.2019 09:42:38 | 175 | 871,0 | 170 | 872,0 | 100 | 873,0 | 876,5 | 95 | 877,0 | 145 | 877,5 | 165 |
| 07.05.2019 09:37:10 | 175 | 871,0 | 170 | 872,0 | 100 | 873,0 | 876,5 | 95 | 877,0 | 145 | 877,5 | 165 |
| 07.05.2019 09:37:10 | 175 | 871,0 | 170 | 872,0 | 100 | 873,0 | 876,5 | 95 | 877,0 | 145 | 877,5 | 165 |
| 07.05.2019 09:34:31 | 186 | 872,0 | 116 | 873,0 | 16 | 876,0 | 876,5 | 95 | 877,0 | 145 | 877,5 | 165 |
| 07.05.2019 09:34:31 | 186 | 872,0 | 116 | 873,0 | 16 | 876,0 | 876,5 | 95 | 877,0 | 145 | 877,5 | 165 |