RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.05.2019 16:50:58 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 3 | 877,5 | 23 | 879,5 | 223 |
06.05.2019 16:50:58 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 3 | 877,5 | 23 | 879,5 | 223 |
06.05.2019 16:50:58 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 3 | 877,5 | 23 | 879,5 | 223 |
06.05.2019 16:24:08 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 103 | 877,5 | 123 | 879,5 | 323 |
06.05.2019 16:17:08 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 103 | 877,5 | 123 | 879,5 | 323 |
06.05.2019 16:17:03 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 223 |
06.05.2019 16:16:17 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 103 | 877,5 | 123 | 878,5 | 323 |
06.05.2019 16:16:15 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 223 |
06.05.2019 16:15:33 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 103 | 877,5 | 123 | 878,0 | 323 |
06.05.2019 16:15:31 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 223 |
06.05.2019 16:15:28 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 103 | 877,5 | 323 | 880,0 | 423 |
06.05.2019 16:15:26 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 223 |
06.05.2019 16:14:47 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 103 | 877,5 | 123 | 878,0 | 323 |
06.05.2019 16:14:46 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 223 |
06.05.2019 16:12:56 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 103 | 877,5 | 123 | 878,5 | 323 |
06.05.2019 16:12:56 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 103 | 877,5 | 123 | 878,5 | 323 |
06.05.2019 16:12:56 | 178 | 871,0 | 150 | 871,5 | 100 | 872,0 | 877,0 | 103 | 877,5 | 123 | 878,5 | 323 |
06.05.2019 16:12:06 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 878,5 | 323 |
06.05.2019 16:12:04 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 223 |
06.05.2019 16:09:25 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 879,0 | 323 |
06.05.2019 16:09:24 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 223 |
06.05.2019 16:08:09 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 879,5 | 323 |
06.05.2019 16:08:08 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 223 |
06.05.2019 16:04:14 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 423 |
06.05.2019 16:04:13 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 223 |
06.05.2019 16:02:40 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 223 |
06.05.2019 16:02:38 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 223 |
06.05.2019 15:59:12 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 223 |
06.05.2019 15:59:08 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 223 |
06.05.2019 15:58:21 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 223 |
06.05.2019 15:58:19 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 223 |
06.05.2019 15:57:52 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 423 |
06.05.2019 15:57:49 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 880,0 | 223 |
06.05.2019 15:54:38 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 879,5 | 323 |
06.05.2019 15:54:38 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 103 | 877,5 | 123 | 879,5 | 323 |
06.05.2019 15:54:07 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 3 | 877,5 | 23 | 879,5 | 223 |
06.05.2019 15:54:04 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 3 | 877,5 | 23 | 880,0 | 123 |
06.05.2019 15:54:01 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 3 | 877,5 | 23 | 880,0 | 323 |
06.05.2019 15:53:58 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 3 | 877,5 | 23 | 880,0 | 123 |
06.05.2019 15:53:20 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 3 | 877,5 | 23 | 879,5 | 223 |
06.05.2019 15:53:17 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 3 | 877,5 | 23 | 880,0 | 123 |
06.05.2019 15:53:15 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 3 | 877,5 | 23 | 880,0 | 323 |
06.05.2019 15:53:13 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 3 | 877,5 | 23 | 880,0 | 123 |
06.05.2019 15:53:10 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 3 | 877,5 | 23 | 879,5 | 223 |
06.05.2019 15:53:08 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 3 | 877,5 | 23 | 880,0 | 123 |
06.05.2019 15:53:06 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 3 | 877,5 | 23 | 879,0 | 223 |
06.05.2019 15:53:04 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 3 | 877,5 | 23 | 880,0 | 123 |
06.05.2019 15:50:10 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 3 | 877,5 | 23 | 878,5 | 223 |
06.05.2019 15:50:09 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 3 | 877,5 | 23 | 880,0 | 123 |
06.05.2019 15:50:07 | 250 | 871,5 | 200 | 872,0 | 100 | 873,0 | 877,0 | 3 | 877,5 | 23 | 878,0 | 223 |