RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2019 16:37:08 | 1 255 | 883,0 | 1 250 | 883,5 | 1 050 | 885,0 | 888,0 | 55 | 890,0 | 105 | 891,5 | 155 |
| 03.05.2019 16:37:08 | 1 255 | 883,0 | 1 250 | 883,5 | 1 050 | 885,0 | 888,0 | 55 | 890,0 | 105 | 891,5 | 155 |
| 03.05.2019 16:37:08 | 1 255 | 883,0 | 1 250 | 883,5 | 1 050 | 885,0 | 888,0 | 55 | 890,0 | 105 | 891,5 | 155 |
| 03.05.2019 16:33:39 | 1 255 | 883,0 | 1 250 | 883,5 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:33:39 | 1 255 | 883,0 | 1 250 | 883,5 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:19:30 | 1 255 | 883,0 | 1 250 | 883,5 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:19:30 | 1 085 | 882,0 | 1 055 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:19:14 | 1 255 | 883,0 | 1 250 | 884,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:19:14 | 1 085 | 882,0 | 1 055 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:18:51 | 1 255 | 883,0 | 1 250 | 883,5 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:18:51 | 1 085 | 882,0 | 1 055 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:17:55 | 1 255 | 883,0 | 1 250 | 884,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:17:55 | 1 085 | 882,0 | 1 055 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:17:19 | 1 255 | 883,0 | 1 250 | 883,5 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:17:18 | 1 085 | 882,0 | 1 055 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:17:01 | 1 255 | 883,0 | 1 250 | 884,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:17:01 | 1 085 | 882,0 | 1 055 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:16:27 | 1 285 | 882,0 | 1 255 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:16:27 | 1 085 | 882,0 | 1 055 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:16:22 | 1 255 | 883,0 | 1 250 | 883,5 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:16:22 | 1 085 | 882,0 | 1 055 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:15:19 | 1 285 | 882,0 | 1 255 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:15:19 | 1 085 | 882,0 | 1 055 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:14:55 | 1 255 | 883,0 | 1 250 | 883,5 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:14:55 | 1 085 | 882,0 | 1 055 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:14:08 | 1 285 | 882,0 | 1 255 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:14:08 | 1 085 | 882,0 | 1 055 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:13:51 | 1 255 | 883,0 | 1 250 | 883,5 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:13:51 | 1 085 | 882,0 | 1 055 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:13:40 | 1 285 | 882,0 | 1 255 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:13:39 | 1 085 | 882,0 | 1 055 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:12:00 | 1 255 | 883,0 | 1 250 | 883,5 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:12:00 | 1 085 | 882,0 | 1 055 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:10:46 | 1 255 | 883,0 | 1 250 | 884,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:10:45 | 1 085 | 882,0 | 1 055 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:10:43 | 1 255 | 883,0 | 1 250 | 883,5 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:10:43 | 1 085 | 882,0 | 1 055 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:03:46 | 1 285 | 882,0 | 1 255 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 126 |
| 03.05.2019 16:02:29 | 1 285 | 882,0 | 1 255 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 161 |
| 03.05.2019 16:02:29 | 1 285 | 882,0 | 1 255 | 883,0 | 1 050 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 161 |
| 03.05.2019 15:53:41 | 1 235 | 882,0 | 1 205 | 883,0 | 1 000 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 161 |
| 03.05.2019 15:53:41 | 1 035 | 882,0 | 1 005 | 883,0 | 1 000 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 161 |
| 03.05.2019 15:50:56 | 1 205 | 883,0 | 1 200 | 883,5 | 1 000 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 161 |
| 03.05.2019 15:50:55 | 1 035 | 882,0 | 1 005 | 883,0 | 1 000 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 161 |
| 03.05.2019 15:50:11 | 1 235 | 882,0 | 1 205 | 883,0 | 1 000 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 161 |
| 03.05.2019 15:50:11 | 1 035 | 882,0 | 1 005 | 883,0 | 1 000 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 161 |
| 03.05.2019 15:49:19 | 1 205 | 883,0 | 1 200 | 883,5 | 1 000 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 161 |
| 03.05.2019 15:49:17 | 1 035 | 882,0 | 1 005 | 883,0 | 1 000 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 161 |
| 03.05.2019 15:48:56 | 1 235 | 882,0 | 1 205 | 883,0 | 1 000 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 161 |
| 03.05.2019 15:48:56 | 1 035 | 882,0 | 1 005 | 883,0 | 1 000 | 885,0 | 887,0 | 21 | 888,0 | 76 | 890,0 | 161 |