RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2019 16:59:25 | 65 | 882,0 | 55 | 883,0 | 50 | 883,5 | 884,5 | 50 | 885,0 | 2 498 | 888,0 | 4 498 |
| 02.05.2019 16:59:25 | 65 | 882,0 | 55 | 883,0 | 50 | 883,5 | 884,5 | 50 | 885,0 | 2 498 | 888,0 | 4 498 |
| 02.05.2019 16:58:58 | 100 | 881,0 | 15 | 882,0 | 5 | 883,0 | 884,5 | 50 | 885,0 | 2 498 | 888,0 | 4 498 |
| 02.05.2019 16:58:55 | 100 | 881,0 | 15 | 882,0 | 5 | 883,0 | 884,5 | 50 | 885,0 | 2 498 | 888,0 | 4 498 |
| 02.05.2019 16:41:08 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 884,5 | 50 | 885,0 | 2 498 | 888,0 | 4 498 |
| 02.05.2019 16:41:08 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 884,5 | 50 | 885,0 | 2 498 | 888,0 | 4 498 |
| 02.05.2019 16:27:20 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 885,0 | 2 448 | 888,0 | 4 448 | 890,0 | 4 598 |
| 02.05.2019 16:27:20 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 885,0 | 2 448 | 888,0 | 4 448 | 890,0 | 4 598 |
| 02.05.2019 16:24:58 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 885,0 | 2 398 | 888,0 | 4 398 | 890,0 | 4 548 |
| 02.05.2019 16:24:58 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 885,0 | 2 398 | 888,0 | 4 398 | 890,0 | 4 548 |
| 02.05.2019 16:24:58 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 885,0 | 2 398 | 888,0 | 4 398 | 890,0 | 4 548 |
| 02.05.2019 15:52:40 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 885,0 | 2 648 | 888,0 | 4 648 | 890,0 | 4 798 |
| 02.05.2019 15:52:40 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 885,0 | 2 648 | 888,0 | 4 648 | 890,0 | 4 798 |
| 02.05.2019 15:52:40 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 885,0 | 2 648 | 888,0 | 4 648 | 890,0 | 4 798 |
| 02.05.2019 15:41:03 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 885,0 | 2 848 | 888,0 | 4 848 | 890,0 | 4 998 |
| 02.05.2019 15:41:03 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 885,0 | 2 848 | 888,0 | 4 848 | 890,0 | 4 998 |
| 02.05.2019 15:41:03 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 885,0 | 2 848 | 888,0 | 4 848 | 890,0 | 4 998 |
| 02.05.2019 15:38:33 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 885,0 | 2 898 | 888,0 | 4 898 | 890,0 | 5 048 |
| 02.05.2019 15:36:14 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 885,0 | 2 898 | 886,5 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 15:36:14 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 885,0 | 2 898 | 886,5 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 15:34:48 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 886,5 | 100 | 888,0 | 2 100 | 890,0 | 2 250 |
| 02.05.2019 15:21:00 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 15:21:00 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 15:21:00 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 15:17:58 | 115 | 882,0 | 55 | 883,0 | 50 | 885,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 15:17:58 | 115 | 882,0 | 55 | 883,0 | 50 | 885,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 15:17:58 | 115 | 882,0 | 55 | 883,0 | 50 | 885,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 15:17:45 | 215 | 882,0 | 155 | 883,0 | 150 | 885,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 15:17:45 | 215 | 882,0 | 155 | 883,0 | 150 | 885,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 15:17:45 | 215 | 882,0 | 155 | 883,0 | 150 | 885,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 15:17:04 | 265 | 882,0 | 205 | 883,0 | 200 | 885,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 15:11:03 | 265 | 882,0 | 205 | 883,0 | 200 | 885,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 15:11:03 | 265 | 882,0 | 205 | 883,0 | 200 | 885,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 15:03:35 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 15:03:35 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 15:03:35 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 14:23:30 | 115 | 882,0 | 55 | 883,0 | 50 | 885,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 14:23:30 | 115 | 882,0 | 55 | 883,0 | 50 | 885,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 14:16:22 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 14:16:22 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 886,5 | 100 | 887,0 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 14:16:05 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 887,0 | 2 898 | 888,0 | 4 898 | 889,0 | 4 948 |
| 02.05.2019 14:15:09 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 887,0 | 2 898 | 887,5 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 14:15:09 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 887,0 | 2 898 | 887,5 | 2 998 | 888,0 | 4 998 |
| 02.05.2019 14:15:09 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 887,5 | 100 | 888,0 | 2 100 | 889,0 | 2 150 |
| 02.05.2019 14:15:09 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 887,5 | 100 | 888,0 | 2 100 | 889,0 | 2 150 |
| 02.05.2019 14:15:09 | 150 | 881,0 | 65 | 882,0 | 5 | 883,0 | 887,5 | 100 | 888,0 | 2 100 | 889,0 | 2 150 |
| 02.05.2019 14:10:40 | 67 | 882,0 | 7 | 883,0 | 2 | 887,0 | 887,5 | 100 | 888,0 | 2 100 | 889,0 | 2 150 |
| 02.05.2019 14:01:06 | 67 | 882,0 | 7 | 883,0 | 2 | 887,0 | 887,5 | 100 | 888,0 | 2 150 | 889,0 | 2 200 |
| 02.05.2019 14:01:06 | 67 | 882,0 | 7 | 883,0 | 2 | 887,0 | 887,5 | 100 | 888,0 | 2 150 | 889,0 | 2 200 |
| 02.05.2019 14:00:18 | 67 | 882,0 | 7 | 883,0 | 2 | 887,0 | 888,0 | 2 050 | 889,0 | 2 100 | 890,0 | 2 250 |