RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2019 16:56:00 | 670 | 870,0 | 280 | 871,5 | 230 | 872,0 | 877,0 | 38 | 877,5 | 58 | 878,0 | 78 |
| 29.04.2019 16:56:00 | 670 | 870,0 | 280 | 871,5 | 230 | 872,0 | 877,0 | 38 | 877,5 | 58 | 878,0 | 78 |
| 29.04.2019 16:56:00 | 670 | 870,0 | 280 | 871,5 | 230 | 872,0 | 877,0 | 38 | 877,5 | 58 | 878,0 | 78 |
| 29.04.2019 16:56:00 | 690 | 870,0 | 300 | 871,5 | 250 | 872,0 | 877,0 | 38 | 877,5 | 58 | 878,0 | 78 |
| 29.04.2019 16:56:00 | 690 | 870,0 | 300 | 871,5 | 250 | 872,0 | 877,0 | 38 | 877,5 | 58 | 878,0 | 78 |
| 29.04.2019 16:56:00 | 690 | 870,0 | 300 | 871,5 | 250 | 872,0 | 877,0 | 38 | 877,5 | 58 | 878,0 | 78 |
| 29.04.2019 16:47:15 | 330 | 871,5 | 280 | 872,0 | 30 | 872,5 | 877,0 | 38 | 877,5 | 58 | 878,0 | 78 |
| 29.04.2019 16:47:15 | 330 | 871,5 | 280 | 872,0 | 30 | 872,5 | 877,0 | 38 | 877,5 | 58 | 878,0 | 78 |
| 29.04.2019 16:47:15 | 330 | 871,5 | 280 | 872,0 | 30 | 872,5 | 877,0 | 38 | 877,5 | 58 | 878,0 | 78 |
| 29.04.2019 16:44:57 | 330 | 871,5 | 280 | 872,0 | 30 | 872,5 | 877,0 | 50 | 877,5 | 70 | 878,0 | 90 |
| 29.04.2019 16:44:57 | 330 | 871,5 | 280 | 872,0 | 30 | 872,5 | 877,0 | 50 | 877,5 | 70 | 878,0 | 90 |
| 29.04.2019 16:39:59 | 330 | 871,5 | 280 | 872,0 | 30 | 872,5 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:39:59 | 330 | 871,5 | 280 | 872,0 | 30 | 872,5 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:39:59 | 330 | 871,5 | 280 | 872,0 | 30 | 872,5 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:39:59 | 348 | 871,5 | 298 | 872,0 | 48 | 872,5 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:39:59 | 348 | 871,5 | 298 | 872,0 | 48 | 872,5 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:39:59 | 348 | 871,5 | 298 | 872,0 | 48 | 872,5 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:39:20 | 310 | 872,0 | 60 | 872,5 | 12 | 874,0 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:39:20 | 310 | 872,0 | 60 | 872,5 | 12 | 874,0 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:37:41 | 348 | 871,5 | 298 | 872,0 | 48 | 872,5 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:37:41 | 348 | 871,5 | 298 | 872,0 | 48 | 872,5 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:26:34 | 348 | 871,5 | 298 | 872,0 | 48 | 872,5 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:26:34 | 348 | 871,5 | 298 | 872,0 | 48 | 872,5 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:26:34 | 348 | 871,5 | 298 | 872,0 | 48 | 872,5 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:26:34 | 350 | 871,5 | 300 | 872,0 | 50 | 872,5 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:26:34 | 350 | 871,5 | 300 | 872,0 | 50 | 872,5 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:26:34 | 350 | 871,5 | 300 | 872,0 | 50 | 872,5 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:26:22 | 310 | 872,0 | 60 | 872,5 | 10 | 873,0 | 877,5 | 20 | 878,0 | 40 | 883,5 | 125 |
| 29.04.2019 16:16:31 | 310 | 872,0 | 60 | 872,5 | 10 | 873,0 | 877,5 | 20 | 878,0 | 40 | 880,0 | 60 |
| 29.04.2019 16:15:09 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 877,5 | 20 | 878,0 | 40 | 880,0 | 60 |
| 29.04.2019 16:14:37 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 877,5 | 20 | 878,0 | 40 | 880,0 | 60 |
| 29.04.2019 16:13:56 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 877,5 | 20 | 878,0 | 40 | 880,0 | 60 |
| 29.04.2019 16:07:57 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 877,5 | 20 | 878,0 | 40 | 880,0 | 110 |
| 29.04.2019 16:06:53 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 877,5 | 20 | 878,0 | 40 | 880,0 | 110 |
| 29.04.2019 16:06:53 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 877,5 | 20 | 878,0 | 40 | 880,0 | 110 |
| 29.04.2019 16:06:52 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 877,5 | 20 | 879,5 | 40 | 880,0 | 110 |
| 29.04.2019 16:06:52 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 877,5 | 20 | 879,5 | 40 | 880,0 | 110 |
| 29.04.2019 16:06:08 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 879,5 | 20 | 880,0 | 90 | 883,5 | 125 |
| 29.04.2019 16:02:40 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 879,5 | 20 | 880,0 | 90 | 883,5 | 125 |
| 29.04.2019 16:02:40 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 879,5 | 20 | 880,0 | 90 | 883,5 | 125 |
| 29.04.2019 16:02:20 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 880,0 | 70 | 883,5 | 105 | 885,0 | 125 |
| 29.04.2019 16:02:20 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 880,0 | 70 | 883,5 | 105 | 885,0 | 125 |
| 29.04.2019 16:02:19 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 880,0 | 50 | 883,0 | 70 | 883,5 | 105 |
| 29.04.2019 16:02:19 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 880,0 | 50 | 883,0 | 70 | 883,5 | 105 |
| 29.04.2019 16:02:17 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 883,0 | 20 | 883,5 | 55 | 885,0 | 75 |
| 29.04.2019 16:02:17 | 110 | 871,5 | 60 | 872,5 | 10 | 873,0 | 883,0 | 20 | 883,5 | 55 | 885,0 | 75 |
| 29.04.2019 16:02:17 | 110 | 871,5 | 60 | 872,0 | 50 | 872,5 | 883,0 | 20 | 883,5 | 55 | 885,0 | 75 |
| 29.04.2019 16:02:17 | 110 | 871,5 | 60 | 872,0 | 50 | 872,5 | 883,0 | 20 | 883,5 | 55 | 885,0 | 75 |
| 29.04.2019 16:02:03 | 200 | 870,0 | 60 | 871,5 | 10 | 872,0 | 883,0 | 20 | 883,5 | 55 | 885,0 | 75 |
| 29.04.2019 16:02:03 | 200 | 870,0 | 60 | 871,5 | 10 | 872,0 | 883,0 | 20 | 883,5 | 55 | 885,0 | 75 |