RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2019 16:42:21 | 340 | 885,5 | 140 | 889,0 | 70 | 890,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:42:21 | 340 | 885,5 | 140 | 889,0 | 70 | 890,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:40:57 | 329 | 885,5 | 129 | 889,0 | 59 | 890,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:40:57 | 329 | 885,5 | 129 | 889,0 | 59 | 890,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:35:56 | 329 | 885,5 | 129 | 889,0 | 59 | 890,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:35:56 | 329 | 885,5 | 129 | 889,0 | 59 | 890,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:35:56 | 329 | 885,5 | 129 | 889,0 | 59 | 890,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:35:56 | 340 | 885,5 | 140 | 889,0 | 70 | 890,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:35:56 | 340 | 885,5 | 140 | 889,0 | 70 | 890,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:35:56 | 340 | 885,5 | 140 | 889,0 | 70 | 890,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:35:56 | 145 | 889,0 | 75 | 890,0 | 5 | 890,5 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:35:56 | 145 | 889,0 | 75 | 890,0 | 5 | 890,5 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:35:56 | 145 | 889,0 | 75 | 890,0 | 5 | 890,5 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:29:51 | 79 | 890,0 | 9 | 890,5 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:19:54 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:19:54 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:19:33 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:19:33 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:19:32 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:19:32 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:19:19 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:19:19 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:19:14 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:19:14 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:18:55 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:18:54 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:18:52 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:18:52 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:18:23 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:18:23 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:18:18 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:18:18 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 900,0 | 39 | 904,0 | 69 | 905,5 | 119 |
| 26.04.2019 16:18:18 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:18:18 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:18:18 | 144 | 889,0 | 74 | 890,0 | 4 | 891,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:18:06 | 85 | 890,0 | 15 | 891,0 | 11 | 900,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:18:05 | 85 | 890,0 | 15 | 891,0 | 11 | 900,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:16:53 | 85 | 890,0 | 15 | 891,0 | 11 | 900,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:16:53 | 85 | 890,0 | 15 | 891,0 | 11 | 900,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:16:51 | 85 | 890,0 | 15 | 891,0 | 11 | 900,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:16:51 | 85 | 890,0 | 15 | 891,0 | 11 | 900,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:16:05 | 85 | 890,0 | 15 | 891,0 | 11 | 900,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:16:05 | 85 | 890,0 | 15 | 891,0 | 11 | 900,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:16:01 | 85 | 890,0 | 15 | 891,0 | 11 | 900,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:16:01 | 85 | 890,0 | 15 | 891,0 | 11 | 900,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:15:50 | 85 | 890,0 | 15 | 891,0 | 11 | 900,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:15:50 | 85 | 890,0 | 15 | 891,0 | 11 | 900,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:15:30 | 85 | 890,0 | 15 | 891,0 | 11 | 900,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:15:30 | 85 | 890,0 | 15 | 891,0 | 11 | 900,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |
| 26.04.2019 16:15:24 | 85 | 890,0 | 15 | 891,0 | 11 | 900,0 | 904,0 | 30 | 905,5 | 80 | 906,0 | 130 |