RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2019 16:51:26 | 321 | 893,0 | 271 | 895,0 | 180 | 897,0 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:51:26 | 321 | 893,0 | 271 | 895,0 | 180 | 897,0 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:51:26 | 321 | 893,0 | 271 | 895,0 | 180 | 897,0 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:40:35 | 289 | 895,0 | 198 | 897,0 | 18 | 899,0 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:40:35 | 289 | 895,0 | 198 | 897,0 | 18 | 899,0 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:40:35 | 321 | 893,0 | 271 | 895,0 | 180 | 897,0 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:40:35 | 321 | 893,0 | 271 | 895,0 | 180 | 897,0 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:40:35 | 321 | 893,0 | 271 | 895,0 | 180 | 897,0 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:36:08 | 321 | 893,0 | 271 | 895,0 | 180 | 897,0 | 899,0 | 15 | 905,5 | 85 | 906,0 | 185 |
| 24.04.2019 16:36:08 | 321 | 893,0 | 271 | 895,0 | 180 | 897,0 | 899,0 | 15 | 905,5 | 85 | 906,0 | 185 |
| 24.04.2019 16:36:08 | 321 | 893,0 | 271 | 895,0 | 180 | 897,0 | 899,0 | 15 | 905,5 | 85 | 906,0 | 185 |
| 24.04.2019 16:36:08 | 391 | 893,0 | 341 | 895,0 | 250 | 897,0 | 899,0 | 15 | 905,5 | 85 | 906,0 | 185 |
| 24.04.2019 16:36:08 | 391 | 893,0 | 341 | 895,0 | 250 | 897,0 | 899,0 | 15 | 905,5 | 85 | 906,0 | 185 |
| 24.04.2019 16:36:08 | 391 | 893,0 | 341 | 895,0 | 250 | 897,0 | 899,0 | 15 | 905,5 | 85 | 906,0 | 185 |
| 24.04.2019 16:31:17 | 441 | 895,0 | 350 | 897,0 | 100 | 897,5 | 899,0 | 15 | 905,5 | 85 | 906,0 | 185 |
| 24.04.2019 16:31:17 | 441 | 895,0 | 350 | 897,0 | 100 | 897,5 | 899,0 | 15 | 905,5 | 85 | 906,0 | 185 |
| 24.04.2019 16:19:47 | 441 | 895,0 | 350 | 897,0 | 100 | 897,5 | 899,0 | 15 | 905,5 | 85 | 906,0 | 185 |
| 24.04.2019 16:19:47 | 441 | 895,0 | 350 | 897,0 | 100 | 897,5 | 899,0 | 15 | 905,5 | 85 | 906,0 | 185 |
| 24.04.2019 16:19:47 | 441 | 895,0 | 350 | 897,0 | 100 | 897,5 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:19:47 | 441 | 895,0 | 350 | 897,0 | 100 | 897,5 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:19:47 | 441 | 895,0 | 350 | 897,0 | 100 | 897,5 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:17:39 | 385 | 897,0 | 135 | 897,5 | 35 | 899,0 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:17:39 | 385 | 897,0 | 135 | 897,5 | 35 | 899,0 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:17:39 | 385 | 897,0 | 135 | 897,5 | 35 | 899,0 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:17:39 | 400 | 897,0 | 150 | 897,5 | 50 | 899,0 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:17:39 | 400 | 897,0 | 150 | 897,5 | 50 | 899,0 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:17:39 | 400 | 897,0 | 150 | 897,5 | 50 | 899,0 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:17:07 | 155 | 897,5 | 55 | 899,0 | 5 | 900,0 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:17:07 | 155 | 897,5 | 55 | 899,0 | 5 | 900,0 | 905,5 | 70 | 906,0 | 170 | 907,0 | 248 |
| 24.04.2019 16:14:31 | 155 | 897,5 | 55 | 899,0 | 5 | 900,0 | 905,5 | 20 | 906,0 | 120 | 907,0 | 198 |
| 24.04.2019 16:14:31 | 155 | 897,5 | 55 | 899,0 | 5 | 900,0 | 905,5 | 20 | 906,0 | 120 | 907,0 | 198 |
| 24.04.2019 16:14:05 | 155 | 897,5 | 55 | 899,0 | 5 | 900,0 | 906,0 | 100 | 907,0 | 178 | 908,0 | 297 |
| 24.04.2019 16:14:05 | 155 | 897,5 | 55 | 899,0 | 5 | 900,0 | 906,0 | 100 | 907,0 | 178 | 908,0 | 297 |
| 24.04.2019 16:13:33 | 155 | 897,5 | 55 | 899,0 | 5 | 900,0 | 906,0 | 50 | 907,0 | 128 | 908,0 | 247 |
| 24.04.2019 16:13:33 | 155 | 897,5 | 55 | 899,0 | 5 | 900,0 | 906,0 | 50 | 907,0 | 128 | 908,0 | 247 |
| 24.04.2019 16:13:29 | 155 | 897,5 | 55 | 899,0 | 5 | 900,0 | 905,5 | 20 | 906,0 | 70 | 907,0 | 148 |
| 24.04.2019 16:13:02 | 355 | 897,0 | 105 | 897,5 | 5 | 900,0 | 905,5 | 20 | 906,0 | 70 | 907,0 | 148 |
| 24.04.2019 16:13:02 | 355 | 897,0 | 105 | 897,5 | 5 | 900,0 | 905,5 | 20 | 906,0 | 70 | 907,0 | 148 |
| 24.04.2019 16:12:41 | 355 | 897,0 | 105 | 897,5 | 5 | 900,0 | 906,0 | 50 | 907,0 | 128 | 908,0 | 247 |
| 24.04.2019 16:05:55 | 355 | 897,0 | 105 | 897,5 | 5 | 900,0 | 906,0 | 50 | 907,0 | 128 | 908,0 | 247 |
| 24.04.2019 16:05:52 | 355 | 897,0 | 105 | 897,5 | 5 | 900,0 | 906,0 | 50 | 907,0 | 128 | 907,5 | 173 |
| 24.04.2019 16:05:52 | 355 | 897,0 | 105 | 897,5 | 5 | 900,0 | 906,0 | 50 | 907,0 | 128 | 907,5 | 173 |
| 24.04.2019 16:05:52 | 355 | 897,0 | 105 | 899,0 | 5 | 900,0 | 906,0 | 50 | 907,0 | 128 | 907,5 | 173 |
| 24.04.2019 16:05:52 | 355 | 897,0 | 105 | 899,0 | 5 | 900,0 | 906,0 | 50 | 907,0 | 128 | 907,5 | 173 |
| 24.04.2019 16:05:52 | 355 | 897,0 | 105 | 899,0 | 5 | 900,0 | 906,0 | 50 | 907,0 | 128 | 907,5 | 173 |
| 24.04.2019 16:05:27 | 500 | 897,0 | 250 | 899,0 | 150 | 900,0 | 906,0 | 50 | 907,0 | 128 | 907,5 | 173 |
| 24.04.2019 16:05:27 | 500 | 897,0 | 250 | 899,0 | 150 | 900,0 | 906,0 | 50 | 907,0 | 128 | 907,5 | 173 |
| 24.04.2019 16:05:27 | 500 | 897,0 | 250 | 899,0 | 150 | 900,0 | 906,0 | 50 | 907,0 | 128 | 907,5 | 173 |
| 24.04.2019 16:05:11 | 550 | 897,0 | 300 | 899,0 | 200 | 900,0 | 906,0 | 50 | 907,0 | 128 | 907,5 | 173 |
| 24.04.2019 16:03:06 | 554 | 897,0 | 304 | 899,0 | 200 | 900,0 | 906,0 | 50 | 907,0 | 128 | 907,5 | 173 |