RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2019 16:28:55 | 197 | 897,0 | 67 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:26:45 | 197 | 897,0 | 67 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:19:48 | 147 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:17:38 | 147 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:17:31 | 147 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:17:28 | 147 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:17:28 | 147 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:17:04 | 147 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:17:03 | 147 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:16:52 | 147 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:16:52 | 147 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:14:40 | 147 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:14:40 | 147 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:11:38 | 147 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:11:24 | 147 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:08:23 | 147 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:02:26 | 147 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 16:02:26 | 147 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 15:33:04 | 47 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 15:33:04 | 47 | 897,0 | 17 | 900,0 | 10 | 901,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 14:55:49 | 237 | 896,5 | 37 | 897,0 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 14:52:11 | 237 | 896,5 | 37 | 897,0 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 14:41:02 | 237 | 896,5 | 37 | 897,0 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 14:39:54 | 237 | 896,5 | 37 | 897,0 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 14:14:39 | 237 | 896,5 | 37 | 897,0 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 14:14:39 | 237 | 896,5 | 37 | 897,0 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 14:14:39 | 237 | 896,5 | 37 | 897,0 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 409 |
| 23.04.2019 13:49:07 | 237 | 896,5 | 37 | 897,0 | 7 | 900,0 | 905,0 | 275 | 907,0 | 325 | 908,0 | 459 |
| 23.04.2019 13:40:19 | 237 | 896,5 | 37 | 897,0 | 7 | 900,0 | 905,0 | 275 | 907,0 | 325 | 908,0 | 409 |
| 23.04.2019 13:40:19 | 237 | 896,5 | 37 | 897,0 | 7 | 900,0 | 905,0 | 275 | 907,0 | 325 | 908,0 | 409 |
| 23.04.2019 13:30:37 | 237 | 896,5 | 37 | 897,0 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 359 |
| 23.04.2019 13:30:37 | 237 | 896,5 | 37 | 897,0 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 359 |
| 23.04.2019 13:30:37 | 237 | 896,5 | 37 | 897,0 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 359 |
| 23.04.2019 13:21:54 | 237 | 896,5 | 37 | 897,0 | 7 | 900,0 | 902,0 | 100 | 905,0 | 325 | 907,0 | 375 |
| 23.04.2019 13:21:54 | 237 | 896,5 | 37 | 897,0 | 7 | 900,0 | 902,0 | 100 | 905,0 | 325 | 907,0 | 375 |
| 23.04.2019 13:13:28 | 237 | 896,5 | 37 | 897,0 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 359 |
| 23.04.2019 13:11:43 | 257 | 896,0 | 207 | 896,5 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 359 |
| 23.04.2019 13:11:42 | 257 | 896,0 | 207 | 896,5 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 359 |
| 23.04.2019 13:11:40 | 257 | 896,0 | 207 | 896,5 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 359 |
| 23.04.2019 13:11:40 | 257 | 896,0 | 207 | 896,5 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 359 |
| 23.04.2019 13:10:25 | 257 | 896,0 | 207 | 896,5 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 359 |
| 23.04.2019 13:10:24 | 257 | 896,0 | 207 | 896,5 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 359 |
| 23.04.2019 13:03:38 | 257 | 896,0 | 207 | 896,5 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 359 |
| 23.04.2019 13:03:38 | 257 | 896,0 | 207 | 896,5 | 7 | 900,0 | 905,0 | 225 | 907,0 | 275 | 908,0 | 359 |
| 23.04.2019 13:03:38 | 438 | 895,0 | 250 | 896,0 | 200 | 896,5 | 905,0 | 225 | 907,0 | 275 | 908,0 | 359 |
| 23.04.2019 13:03:38 | 438 | 895,0 | 250 | 896,0 | 200 | 896,5 | 905,0 | 225 | 907,0 | 275 | 908,0 | 359 |
| 23.04.2019 13:03:38 | 438 | 895,0 | 250 | 896,0 | 200 | 896,5 | 905,0 | 225 | 907,0 | 275 | 908,0 | 359 |
| 23.04.2019 12:59:30 | 438 | 895,0 | 250 | 896,0 | 200 | 896,5 | 900,0 | 17 | 905,0 | 242 | 907,0 | 292 |
| 23.04.2019 12:59:29 | 438 | 895,0 | 250 | 896,0 | 200 | 896,5 | 900,0 | 17 | 905,0 | 242 | 907,0 | 292 |
| 23.04.2019 12:59:15 | 438 | 895,0 | 250 | 896,0 | 200 | 896,5 | 900,0 | 17 | 905,0 | 242 | 907,0 | 292 |