RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2019 16:59:19 | 200 | 898,0 | 175 | 899,0 | 55 | 900,0 | 900,5 | 98 | 902,5 | 198 | 904,0 | 298 |
| 18.04.2019 16:59:19 | 200 | 898,0 | 175 | 899,0 | 55 | 900,0 | 900,5 | 98 | 902,5 | 198 | 904,0 | 298 |
| 18.04.2019 16:59:19 | 170 | 897,0 | 145 | 898,0 | 120 | 899,0 | 900,5 | 98 | 902,5 | 198 | 904,0 | 298 |
| 18.04.2019 16:59:19 | 170 | 897,0 | 145 | 898,0 | 120 | 899,0 | 900,5 | 98 | 902,5 | 198 | 904,0 | 298 |
| 18.04.2019 16:59:19 | 170 | 897,0 | 145 | 898,0 | 120 | 899,0 | 900,5 | 98 | 902,5 | 198 | 904,0 | 298 |
| 18.04.2019 16:57:51 | 170 | 897,0 | 145 | 898,0 | 120 | 899,0 | 900,0 | 45 | 900,5 | 143 | 902,5 | 243 |
| 18.04.2019 16:56:51 | 170 | 897,0 | 145 | 898,0 | 120 | 899,0 | 900,0 | 45 | 900,5 | 143 | 902,5 | 243 |
| 18.04.2019 16:56:51 | 170 | 897,0 | 145 | 898,0 | 120 | 899,0 | 900,0 | 45 | 900,5 | 143 | 902,5 | 243 |
| 18.04.2019 16:56:51 | 170 | 897,0 | 145 | 898,0 | 120 | 899,0 | 900,5 | 98 | 902,5 | 198 | 904,0 | 298 |
| 18.04.2019 16:56:51 | 170 | 897,0 | 145 | 898,0 | 120 | 899,0 | 900,5 | 98 | 902,5 | 198 | 904,0 | 298 |
| 18.04.2019 16:56:51 | 170 | 897,0 | 145 | 898,0 | 120 | 899,0 | 900,5 | 98 | 902,5 | 198 | 904,0 | 298 |
| 18.04.2019 16:56:13 | 150 | 898,0 | 125 | 899,0 | 5 | 900,0 | 900,5 | 98 | 902,5 | 198 | 904,0 | 298 |
| 18.04.2019 16:56:13 | 150 | 898,0 | 125 | 899,0 | 5 | 900,0 | 900,5 | 98 | 902,5 | 198 | 904,0 | 298 |
| 18.04.2019 16:56:13 | 150 | 898,0 | 125 | 899,0 | 5 | 900,0 | 900,5 | 98 | 902,5 | 198 | 904,0 | 298 |
| 18.04.2019 16:56:09 | 200 | 898,0 | 175 | 899,0 | 55 | 900,0 | 900,5 | 98 | 902,5 | 198 | 904,0 | 298 |
| 18.04.2019 16:55:48 | 200 | 898,0 | 175 | 899,0 | 55 | 900,0 | 900,5 | 98 | 902,5 | 198 | 903,0 | 299 |
| 18.04.2019 16:55:21 | 200 | 897,0 | 175 | 899,0 | 55 | 900,0 | 900,5 | 98 | 902,5 | 198 | 903,0 | 299 |
| 18.04.2019 16:55:21 | 200 | 897,0 | 175 | 899,0 | 55 | 900,0 | 900,5 | 98 | 902,5 | 198 | 903,0 | 299 |
| 18.04.2019 16:51:27 | 150 | 897,0 | 125 | 899,0 | 5 | 900,0 | 900,5 | 98 | 902,5 | 198 | 903,0 | 299 |
| 18.04.2019 16:51:27 | 150 | 897,0 | 125 | 899,0 | 5 | 900,0 | 900,5 | 98 | 902,5 | 198 | 903,0 | 299 |
| 18.04.2019 16:51:27 | 150 | 897,0 | 125 | 899,0 | 5 | 900,0 | 900,5 | 98 | 902,5 | 198 | 903,0 | 299 |
| 18.04.2019 16:51:08 | 450 | 897,0 | 425 | 899,0 | 305 | 900,0 | 900,5 | 98 | 902,5 | 198 | 903,0 | 299 |
| 18.04.2019 16:51:08 | 450 | 897,0 | 425 | 899,0 | 305 | 900,0 | 900,5 | 98 | 902,5 | 198 | 903,0 | 299 |
| 18.04.2019 16:51:08 | 450 | 897,0 | 425 | 899,0 | 305 | 900,0 | 900,5 | 98 | 902,5 | 198 | 903,0 | 299 |
| 18.04.2019 16:50:09 | 450 | 897,0 | 425 | 899,0 | 305 | 900,0 | 900,5 | 148 | 902,5 | 248 | 903,0 | 349 |
| 18.04.2019 16:49:50 | 450 | 897,0 | 425 | 899,0 | 305 | 900,0 | 900,5 | 148 | 902,5 | 248 | 903,0 | 349 |
| 18.04.2019 16:49:50 | 450 | 897,0 | 425 | 899,0 | 305 | 900,0 | 900,5 | 148 | 902,5 | 248 | 903,0 | 349 |
| 18.04.2019 16:49:50 | 450 | 897,0 | 425 | 899,0 | 305 | 900,0 | 900,5 | 148 | 902,5 | 248 | 903,0 | 349 |
| 18.04.2019 16:49:17 | 450 | 897,0 | 425 | 899,0 | 305 | 900,0 | 900,5 | 198 | 902,5 | 298 | 903,0 | 399 |
| 18.04.2019 16:49:00 | 450 | 897,0 | 425 | 899,0 | 305 | 900,0 | 900,5 | 198 | 902,5 | 248 | 903,0 | 349 |
| 18.04.2019 16:49:00 | 450 | 897,0 | 425 | 899,0 | 305 | 900,0 | 900,5 | 198 | 902,5 | 248 | 903,0 | 349 |
| 18.04.2019 16:49:00 | 450 | 897,0 | 425 | 899,0 | 305 | 900,0 | 902,5 | 50 | 903,0 | 151 | 905,0 | 287 |
| 18.04.2019 16:49:00 | 450 | 897,0 | 425 | 899,0 | 305 | 900,0 | 902,5 | 50 | 903,0 | 151 | 905,0 | 287 |
| 18.04.2019 16:49:00 | 450 | 897,0 | 425 | 899,0 | 305 | 900,0 | 902,5 | 50 | 903,0 | 151 | 905,0 | 287 |
| 18.04.2019 16:48:27 | 427 | 899,0 | 307 | 900,0 | 2 | 900,5 | 902,5 | 50 | 903,0 | 151 | 905,0 | 287 |
| 18.04.2019 16:45:17 | 427 | 899,0 | 307 | 900,0 | 2 | 900,5 | 902,5 | 50 | 903,0 | 151 | 905,0 | 287 |
| 18.04.2019 16:45:00 | 427 | 899,0 | 307 | 900,0 | 2 | 900,5 | 902,5 | 50 | 903,0 | 151 | 905,0 | 287 |
| 18.04.2019 16:45:00 | 427 | 899,0 | 307 | 900,0 | 2 | 900,5 | 902,5 | 50 | 903,0 | 151 | 905,0 | 287 |
| 18.04.2019 16:45:00 | 427 | 899,0 | 307 | 900,0 | 2 | 901,0 | 902,5 | 50 | 903,0 | 151 | 905,0 | 287 |
| 18.04.2019 16:45:00 | 427 | 899,0 | 307 | 900,0 | 2 | 901,0 | 902,5 | 50 | 903,0 | 151 | 905,0 | 287 |
| 18.04.2019 16:45:00 | 427 | 899,0 | 307 | 900,0 | 2 | 901,0 | 902,5 | 50 | 903,0 | 151 | 905,0 | 287 |
| 18.04.2019 16:45:00 | 435 | 899,0 | 315 | 900,0 | 10 | 901,0 | 902,5 | 50 | 903,0 | 151 | 905,0 | 287 |
| 18.04.2019 16:45:00 | 435 | 899,0 | 315 | 900,0 | 10 | 901,0 | 902,5 | 50 | 903,0 | 151 | 905,0 | 287 |
| 18.04.2019 16:45:00 | 435 | 899,0 | 315 | 900,0 | 10 | 901,0 | 902,5 | 50 | 903,0 | 151 | 905,0 | 287 |
| 18.04.2019 16:44:32 | 407 | 900,0 | 102 | 901,0 | 92 | 901,5 | 902,5 | 50 | 903,0 | 151 | 905,0 | 287 |
| 18.04.2019 16:44:08 | 407 | 900,0 | 102 | 901,0 | 92 | 901,5 | 902,5 | 50 | 903,0 | 201 | 905,0 | 337 |
| 18.04.2019 16:44:08 | 407 | 900,0 | 102 | 901,0 | 92 | 901,5 | 902,5 | 50 | 903,0 | 201 | 905,0 | 337 |
| 18.04.2019 16:24:00 | 357 | 900,0 | 52 | 901,0 | 42 | 901,5 | 902,5 | 50 | 903,0 | 201 | 905,0 | 337 |
| 18.04.2019 16:24:00 | 357 | 900,0 | 52 | 901,0 | 42 | 901,5 | 902,5 | 50 | 903,0 | 201 | 905,0 | 337 |
| 18.04.2019 16:19:48 | 357 | 900,0 | 52 | 901,0 | 42 | 901,5 | 903,0 | 151 | 905,0 | 287 | 906,0 | 382 |