RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2019 16:46:31 | 184 | 945,0 | 134 | 946,5 | 109 | 948,0 | 949,0 | 29 | 950,0 | 301 | 951,0 | 462 |
| 17.04.2019 16:46:31 | 184 | 945,0 | 134 | 946,5 | 109 | 948,0 | 949,0 | 29 | 950,0 | 301 | 951,0 | 462 |
| 17.04.2019 16:46:31 | 184 | 945,0 | 134 | 946,5 | 109 | 948,0 | 950,0 | 272 | 951,0 | 433 | 951,5 | 533 |
| 17.04.2019 16:46:31 | 184 | 945,0 | 134 | 946,5 | 109 | 948,0 | 950,0 | 272 | 951,0 | 433 | 951,5 | 533 |
| 17.04.2019 16:46:31 | 184 | 945,0 | 134 | 946,5 | 109 | 948,0 | 950,0 | 272 | 951,0 | 433 | 951,5 | 533 |
| 17.04.2019 16:46:31 | 155 | 946,5 | 130 | 948,0 | 21 | 949,0 | 950,0 | 272 | 951,0 | 433 | 951,5 | 533 |
| 17.04.2019 16:46:31 | 155 | 946,5 | 130 | 948,0 | 21 | 949,0 | 950,0 | 272 | 951,0 | 433 | 951,5 | 533 |
| 17.04.2019 16:46:31 | 155 | 946,5 | 130 | 948,0 | 21 | 949,0 | 950,0 | 272 | 951,0 | 433 | 951,5 | 533 |
| 17.04.2019 16:43:28 | 155 | 946,5 | 130 | 948,0 | 21 | 949,0 | 950,0 | 286 | 951,0 | 447 | 951,5 | 547 |
| 17.04.2019 16:43:28 | 155 | 946,5 | 130 | 948,0 | 21 | 949,0 | 950,0 | 286 | 951,0 | 447 | 951,5 | 547 |
| 17.04.2019 16:42:52 | 184 | 945,0 | 134 | 946,5 | 109 | 948,0 | 950,0 | 286 | 951,0 | 447 | 951,5 | 547 |
| 17.04.2019 16:41:21 | 184 | 945,5 | 134 | 946,5 | 109 | 948,0 | 950,0 | 286 | 951,0 | 447 | 951,5 | 547 |
| 17.04.2019 16:36:38 | 184 | 945,5 | 134 | 946,5 | 109 | 948,0 | 950,0 | 286 | 951,0 | 447 | 951,5 | 547 |
| 17.04.2019 16:36:22 | 184 | 945,5 | 134 | 946,5 | 109 | 948,0 | 950,0 | 286 | 951,0 | 447 | 951,5 | 547 |
| 17.04.2019 16:36:22 | 184 | 945,5 | 134 | 946,5 | 109 | 948,0 | 950,0 | 286 | 951,0 | 447 | 951,5 | 547 |
| 17.04.2019 16:36:22 | 184 | 945,5 | 134 | 946,5 | 109 | 948,0 | 950,0 | 286 | 951,0 | 447 | 951,5 | 547 |
| 17.04.2019 16:33:46 | 214 | 945,5 | 164 | 946,5 | 139 | 948,0 | 950,0 | 286 | 951,0 | 447 | 951,5 | 547 |
| 17.04.2019 16:33:46 | 214 | 945,5 | 164 | 946,5 | 139 | 948,0 | 950,0 | 286 | 951,0 | 447 | 951,5 | 547 |
| 17.04.2019 16:33:45 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 950,0 | 286 | 951,0 | 447 | 951,5 | 547 |
| 17.04.2019 16:33:45 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 950,0 | 286 | 951,0 | 447 | 951,5 | 547 |
| 17.04.2019 16:33:45 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 950,0 | 286 | 951,0 | 447 | 951,5 | 547 |
| 17.04.2019 16:29:35 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 948,0 | 11 | 950,0 | 297 | 951,0 | 458 |
| 17.04.2019 16:28:46 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 948,0 | 11 | 950,0 | 247 | 951,0 | 408 |
| 17.04.2019 16:28:46 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 948,0 | 11 | 950,0 | 247 | 951,0 | 408 |
| 17.04.2019 16:28:11 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 950,0 | 236 | 951,0 | 397 | 951,5 | 497 |
| 17.04.2019 16:28:11 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 950,0 | 236 | 951,0 | 397 | 951,5 | 497 |
| 17.04.2019 16:28:11 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 950,0 | 236 | 951,0 | 397 | 951,5 | 497 |
| 17.04.2019 16:28:11 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 950,0 | 243 | 951,0 | 404 | 951,5 | 504 |
| 17.04.2019 16:28:11 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 950,0 | 243 | 951,0 | 404 | 951,5 | 504 |
| 17.04.2019 16:28:11 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 950,0 | 243 | 951,0 | 404 | 951,5 | 504 |
| 17.04.2019 16:20:50 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 949,0 | 20 | 950,0 | 263 | 951,0 | 424 |
| 17.04.2019 16:20:50 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 949,0 | 20 | 950,0 | 263 | 951,0 | 424 |
| 17.04.2019 16:19:52 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 950,0 | 243 | 951,0 | 404 | 951,5 | 504 |
| 17.04.2019 16:19:52 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 950,0 | 243 | 951,0 | 404 | 951,5 | 504 |
| 17.04.2019 16:13:29 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 950,0 | 193 | 951,0 | 354 | 951,5 | 454 |
| 17.04.2019 16:13:29 | 125 | 945,0 | 75 | 945,5 | 25 | 946,5 | 950,0 | 193 | 951,0 | 354 | 951,5 | 454 |
| 17.04.2019 16:11:57 | 114 | 945,0 | 64 | 945,5 | 14 | 946,5 | 950,0 | 193 | 951,0 | 354 | 951,5 | 454 |
| 17.04.2019 16:09:54 | 114 | 945,0 | 64 | 945,5 | 14 | 946,5 | 950,0 | 193 | 951,0 | 354 | 951,5 | 454 |
| 17.04.2019 16:09:54 | 114 | 945,0 | 64 | 945,5 | 14 | 946,5 | 950,0 | 193 | 951,0 | 354 | 951,5 | 454 |
| 17.04.2019 16:09:54 | 114 | 945,0 | 64 | 945,5 | 14 | 946,5 | 950,0 | 193 | 951,0 | 354 | 951,5 | 454 |
| 17.04.2019 16:09:54 | 114 | 945,0 | 64 | 945,5 | 14 | 946,5 | 950,0 | 600 | 951,0 | 761 | 951,5 | 861 |
| 17.04.2019 16:09:54 | 114 | 945,0 | 64 | 945,5 | 14 | 946,5 | 950,0 | 600 | 951,0 | 761 | 951,5 | 861 |
| 17.04.2019 16:09:54 | 114 | 945,0 | 64 | 945,5 | 14 | 946,5 | 950,0 | 600 | 951,0 | 761 | 951,5 | 861 |
| 17.04.2019 16:09:54 | 114 | 945,0 | 64 | 945,5 | 14 | 946,5 | 949,5 | 140 | 950,0 | 740 | 951,0 | 901 |
| 17.04.2019 16:09:54 | 114 | 945,0 | 64 | 945,5 | 14 | 946,5 | 949,5 | 140 | 950,0 | 740 | 951,0 | 901 |
| 17.04.2019 16:09:54 | 114 | 945,0 | 64 | 945,5 | 14 | 946,5 | 949,5 | 140 | 950,0 | 740 | 951,0 | 901 |
| 17.04.2019 16:09:54 | 114 | 945,0 | 64 | 945,5 | 14 | 946,5 | 949,0 | 14 | 949,5 | 154 | 950,0 | 754 |
| 17.04.2019 16:09:54 | 114 | 945,0 | 64 | 945,5 | 14 | 946,5 | 949,0 | 14 | 949,5 | 154 | 950,0 | 754 |
| 17.04.2019 16:09:54 | 114 | 945,0 | 64 | 945,5 | 14 | 946,5 | 949,0 | 14 | 949,5 | 154 | 950,0 | 754 |
| 17.04.2019 16:09:54 | 114 | 945,0 | 64 | 945,5 | 14 | 946,5 | 948,5 | 80 | 949,0 | 94 | 949,5 | 234 |