RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2019 16:29:12 | 258 | 939,0 | 58 | 939,5 | 10 | 940,0 | 942,0 | 49 | 943,0 | 258 | 944,0 | 761 |
| 16.04.2019 16:29:12 | 258 | 939,0 | 58 | 939,5 | 10 | 940,0 | 942,0 | 49 | 943,0 | 258 | 944,0 | 761 |
| 16.04.2019 16:19:51 | 258 | 939,0 | 58 | 939,5 | 10 | 940,0 | 942,0 | 32 | 943,0 | 241 | 944,0 | 744 |
| 16.04.2019 16:19:51 | 258 | 939,0 | 58 | 939,5 | 10 | 940,0 | 942,0 | 32 | 943,0 | 241 | 944,0 | 744 |
| 16.04.2019 16:08:04 | 278 | 938,5 | 248 | 939,0 | 48 | 939,5 | 942,0 | 32 | 943,0 | 241 | 944,0 | 744 |
| 16.04.2019 16:08:04 | 278 | 938,5 | 248 | 939,0 | 48 | 939,5 | 942,0 | 32 | 943,0 | 241 | 944,0 | 744 |
| 16.04.2019 16:08:04 | 278 | 938,5 | 248 | 939,0 | 48 | 939,5 | 942,0 | 32 | 943,0 | 241 | 944,0 | 744 |
| 16.04.2019 16:08:04 | 278 | 938,5 | 248 | 939,0 | 48 | 939,5 | 942,0 | 39 | 943,0 | 248 | 944,0 | 751 |
| 16.04.2019 16:08:04 | 278 | 938,5 | 248 | 939,0 | 48 | 939,5 | 942,0 | 39 | 943,0 | 248 | 944,0 | 751 |
| 16.04.2019 16:08:04 | 278 | 938,5 | 248 | 939,0 | 48 | 939,5 | 942,0 | 39 | 943,0 | 248 | 944,0 | 751 |
| 16.04.2019 15:56:52 | 278 | 938,5 | 248 | 939,0 | 48 | 939,5 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:55:03 | 228 | 938,5 | 198 | 939,0 | 48 | 939,5 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:55:03 | 228 | 938,5 | 198 | 939,0 | 48 | 939,5 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:55:03 | 228 | 938,5 | 198 | 939,0 | 48 | 939,5 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:54:29 | 230 | 938,5 | 200 | 939,0 | 50 | 939,5 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:54:29 | 230 | 938,5 | 200 | 939,0 | 50 | 939,5 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:43:57 | 287 | 938,0 | 180 | 938,5 | 150 | 939,0 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:43:57 | 287 | 938,0 | 180 | 938,5 | 150 | 939,0 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:43:13 | 237 | 938,0 | 130 | 938,5 | 100 | 939,0 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:20:24 | 237 | 938,0 | 130 | 938,5 | 100 | 939,0 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:20:24 | 237 | 938,0 | 130 | 938,5 | 100 | 939,0 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:17:27 | 187 | 938,0 | 80 | 938,5 | 50 | 939,0 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:17:27 | 187 | 938,0 | 80 | 938,5 | 50 | 939,0 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:17:27 | 187 | 937,5 | 137 | 938,0 | 30 | 938,5 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:17:27 | 187 | 937,5 | 137 | 938,0 | 30 | 938,5 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:17:27 | 187 | 937,5 | 137 | 938,0 | 30 | 938,5 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:14:23 | 187 | 937,5 | 137 | 938,0 | 30 | 938,5 | 939,0 | 50 | 940,5 | 53 | 942,0 | 92 |
| 16.04.2019 15:14:23 | 187 | 937,5 | 137 | 938,0 | 30 | 938,5 | 939,0 | 50 | 940,5 | 53 | 942,0 | 92 |
| 16.04.2019 15:14:23 | 187 | 937,5 | 137 | 938,0 | 30 | 938,5 | 939,0 | 50 | 940,5 | 53 | 942,0 | 92 |
| 16.04.2019 15:12:17 | 187 | 937,5 | 137 | 938,0 | 30 | 938,5 | 939,0 | 100 | 940,5 | 103 | 942,0 | 142 |
| 16.04.2019 15:12:17 | 187 | 937,5 | 137 | 938,0 | 30 | 938,5 | 939,0 | 100 | 940,5 | 103 | 942,0 | 142 |
| 16.04.2019 15:12:17 | 187 | 937,5 | 137 | 938,0 | 30 | 938,5 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:12:17 | 187 | 937,5 | 137 | 938,0 | 30 | 938,5 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:12:17 | 187 | 937,5 | 137 | 938,0 | 30 | 938,5 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:11:03 | 287 | 938,0 | 180 | 938,5 | 150 | 939,0 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:11:03 | 287 | 938,0 | 180 | 938,5 | 150 | 939,0 | 940,5 | 3 | 942,0 | 42 | 943,0 | 251 |
| 16.04.2019 15:11:03 | 287 | 938,0 | 180 | 938,5 | 150 | 939,0 | 942,0 | 39 | 943,0 | 248 | 944,0 | 751 |
| 16.04.2019 15:11:03 | 287 | 938,0 | 180 | 938,5 | 150 | 939,0 | 942,0 | 39 | 943,0 | 248 | 944,0 | 751 |
| 16.04.2019 15:11:03 | 287 | 938,0 | 180 | 938,5 | 150 | 939,0 | 942,0 | 39 | 943,0 | 248 | 944,0 | 751 |
| 16.04.2019 15:11:03 | 230 | 938,5 | 200 | 939,0 | 50 | 940,5 | 942,0 | 39 | 943,0 | 248 | 944,0 | 751 |
| 16.04.2019 15:11:03 | 230 | 938,5 | 200 | 939,0 | 50 | 940,5 | 942,0 | 39 | 943,0 | 248 | 944,0 | 751 |
| 16.04.2019 15:11:03 | 230 | 938,5 | 200 | 939,0 | 50 | 940,5 | 942,0 | 39 | 943,0 | 248 | 944,0 | 751 |
| 16.04.2019 15:03:54 | 247 | 939,0 | 97 | 940,5 | 47 | 941,0 | 942,0 | 39 | 943,0 | 248 | 944,0 | 751 |
| 16.04.2019 15:03:54 | 247 | 939,0 | 97 | 940,5 | 47 | 941,0 | 942,0 | 39 | 943,0 | 248 | 944,0 | 751 |
| 16.04.2019 15:03:54 | 247 | 939,0 | 97 | 940,5 | 47 | 941,0 | 942,0 | 39 | 943,0 | 248 | 944,0 | 751 |
| 16.04.2019 14:46:58 | 247 | 939,0 | 97 | 940,5 | 47 | 941,0 | 942,0 | 79 | 943,0 | 288 | 944,0 | 791 |
| 16.04.2019 14:42:11 | 247 | 939,0 | 97 | 940,5 | 47 | 941,0 | 942,0 | 79 | 943,0 | 288 | 944,0 | 1 351 |
| 16.04.2019 14:09:21 | 227 | 938,5 | 197 | 939,0 | 47 | 941,0 | 942,0 | 79 | 943,0 | 288 | 944,0 | 1 351 |
| 16.04.2019 14:08:47 | 227 | 938,5 | 197 | 939,0 | 47 | 941,0 | 942,0 | 79 | 943,0 | 238 | 944,0 | 1 301 |
| 16.04.2019 14:08:47 | 227 | 938,5 | 197 | 939,0 | 47 | 941,0 | 942,0 | 79 | 943,0 | 238 | 944,0 | 1 301 |