RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2019 16:59:22 | 472 | 938,0 | 422 | 940,0 | 252 | 941,0 | 943,0 | 212 | 943,5 | 227 | 944,0 | 1 150 |
| 15.04.2019 16:59:22 | 472 | 938,0 | 422 | 940,0 | 252 | 941,0 | 943,0 | 212 | 943,5 | 227 | 944,0 | 1 150 |
| 15.04.2019 16:59:22 | 472 | 938,0 | 422 | 940,0 | 252 | 941,0 | 943,0 | 212 | 943,5 | 227 | 944,0 | 1 150 |
| 15.04.2019 16:58:04 | 522 | 938,0 | 472 | 940,0 | 302 | 941,0 | 943,0 | 212 | 943,5 | 227 | 944,0 | 1 150 |
| 15.04.2019 16:58:04 | 522 | 938,0 | 472 | 940,0 | 302 | 941,0 | 943,0 | 212 | 943,5 | 227 | 944,0 | 1 150 |
| 15.04.2019 16:57:54 | 472 | 938,0 | 422 | 940,0 | 252 | 941,0 | 943,0 | 212 | 943,5 | 227 | 944,0 | 1 150 |
| 15.04.2019 16:57:33 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 943,0 | 212 | 943,5 | 227 | 944,0 | 1 150 |
| 15.04.2019 16:57:33 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 943,0 | 212 | 943,5 | 227 | 944,0 | 1 150 |
| 15.04.2019 16:57:33 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 943,0 | 212 | 943,5 | 227 | 944,0 | 1 150 |
| 15.04.2019 16:52:30 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 942,5 | 50 | 943,0 | 262 | 943,5 | 277 |
| 15.04.2019 16:52:30 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 942,5 | 50 | 943,0 | 262 | 943,5 | 277 |
| 15.04.2019 16:52:30 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 942,5 | 50 | 943,0 | 262 | 943,5 | 277 |
| 15.04.2019 16:47:26 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 292 |
| 15.04.2019 16:37:22 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 942,0 | 30 | 943,0 | 242 | 943,5 | 257 |
| 15.04.2019 16:35:52 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 942,0 | 30 | 943,0 | 242 | 943,5 | 257 |
| 15.04.2019 16:35:52 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 942,0 | 30 | 943,0 | 242 | 943,5 | 257 |
| 15.04.2019 16:34:43 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 943,0 | 212 | 943,5 | 227 | 944,0 | 1 200 |
| 15.04.2019 16:33:06 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 943,0 | 212 | 943,5 | 227 | 944,0 | 750 |
| 15.04.2019 16:32:16 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 943,0 | 212 | 943,5 | 227 | 944,0 | 750 |
| 15.04.2019 16:32:16 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 943,0 | 212 | 943,5 | 227 | 944,0 | 750 |
| 15.04.2019 16:30:09 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 943,0 | 162 | 943,5 | 177 | 944,0 | 700 |
| 15.04.2019 16:18:28 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 943,0 | 162 | 943,5 | 177 | 944,0 | 700 |
| 15.04.2019 16:18:28 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 943,0 | 162 | 943,5 | 177 | 944,0 | 700 |
| 15.04.2019 16:18:28 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 943,0 | 162 | 943,5 | 177 | 944,0 | 700 |
| 15.04.2019 16:07:42 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 942,5 | 50 | 943,0 | 212 | 943,5 | 227 |
| 15.04.2019 16:03:25 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 942,5 | 50 | 943,0 | 212 | 943,5 | 227 |
| 15.04.2019 16:03:25 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 942,5 | 50 | 943,0 | 212 | 943,5 | 227 |
| 15.04.2019 16:03:25 | 522 | 938,0 | 472 | 940,0 | 252 | 941,0 | 942,5 | 50 | 943,0 | 212 | 943,5 | 227 |
| 15.04.2019 16:01:51 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 942,5 | 50 | 943,0 | 212 | 943,5 | 227 |
| 15.04.2019 16:01:51 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 942,5 | 50 | 943,0 | 212 | 943,5 | 227 |
| 15.04.2019 16:01:49 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 943,0 | 162 | 943,5 | 177 | 944,0 | 700 |
| 15.04.2019 16:00:00 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 943,0 | 162 | 943,5 | 177 | 944,0 | 700 |
| 15.04.2019 15:49:04 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 943,0 | 162 | 943,5 | 177 | 944,0 | 850 |
| 15.04.2019 15:43:13 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 943,0 | 162 | 944,0 | 835 | 945,0 | 878 |
| 15.04.2019 15:43:13 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 943,0 | 162 | 944,0 | 835 | 945,0 | 878 |
| 15.04.2019 15:38:43 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 943,0 | 112 | 944,0 | 785 | 945,0 | 828 |
| 15.04.2019 15:38:43 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 943,0 | 112 | 944,0 | 785 | 945,0 | 828 |
| 15.04.2019 15:37:02 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 943,0 | 100 | 944,0 | 773 | 945,0 | 816 |
| 15.04.2019 15:37:02 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 943,0 | 100 | 944,0 | 773 | 945,0 | 816 |
| 15.04.2019 15:29:38 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 944,0 | 673 | 945,0 | 716 | 946,0 | 736 |
| 15.04.2019 15:22:21 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 944,0 | 673 | 945,0 | 716 | 946,0 | 736 |
| 15.04.2019 15:17:28 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 944,0 | 673 | 945,0 | 716 | 946,0 | 736 |
| 15.04.2019 15:17:28 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 944,0 | 673 | 945,0 | 716 | 946,0 | 736 |
| 15.04.2019 14:53:42 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 944,0 | 623 | 945,0 | 666 | 946,0 | 686 |
| 15.04.2019 14:53:42 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 944,0 | 623 | 945,0 | 666 | 946,0 | 686 |
| 15.04.2019 14:53:42 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 944,0 | 623 | 945,0 | 666 | 946,0 | 686 |
| 15.04.2019 14:42:19 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 944,0 | 673 | 945,0 | 716 | 946,0 | 736 |
| 15.04.2019 14:42:19 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 944,0 | 673 | 945,0 | 716 | 946,0 | 736 |
| 15.04.2019 14:42:19 | 525 | 938,0 | 475 | 940,0 | 255 | 941,0 | 944,0 | 673 | 945,0 | 716 | 946,0 | 736 |
| 15.04.2019 14:35:55 | 525 | 940,0 | 305 | 941,0 | 50 | 942,0 | 944,0 | 673 | 945,0 | 716 | 946,0 | 736 |