RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2019 16:58:43 | 148 | 940,0 | 68 | 940,5 | 50 | 941,0 | 942,0 | 8 | 942,5 | 58 | 943,0 | 93 |
| 12.04.2019 16:55:09 | 159 | 940,0 | 68 | 940,5 | 50 | 941,0 | 942,0 | 8 | 942,5 | 58 | 943,0 | 93 |
| 12.04.2019 16:55:09 | 159 | 940,0 | 68 | 940,5 | 50 | 941,0 | 942,0 | 8 | 942,5 | 58 | 943,0 | 93 |
| 12.04.2019 16:55:09 | 159 | 940,0 | 68 | 940,5 | 50 | 941,0 | 942,0 | 8 | 942,5 | 58 | 943,0 | 93 |
| 12.04.2019 16:53:18 | 159 | 940,0 | 68 | 940,5 | 50 | 941,0 | 942,0 | 19 | 942,5 | 69 | 943,0 | 104 |
| 12.04.2019 16:51:57 | 159 | 940,0 | 68 | 940,5 | 50 | 941,0 | 942,0 | 19 | 942,5 | 69 | 943,0 | 104 |
| 12.04.2019 16:51:57 | 159 | 940,0 | 68 | 940,5 | 50 | 941,0 | 942,0 | 19 | 942,5 | 69 | 943,0 | 104 |
| 12.04.2019 16:51:57 | 159 | 940,0 | 68 | 940,5 | 50 | 941,0 | 942,0 | 19 | 942,5 | 69 | 943,0 | 104 |
| 12.04.2019 16:46:50 | 159 | 940,0 | 68 | 940,5 | 50 | 941,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 16:46:50 | 159 | 940,0 | 68 | 940,5 | 50 | 941,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 16:35:38 | 170 | 939,0 | 109 | 940,0 | 18 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 16:35:38 | 170 | 939,0 | 109 | 940,0 | 18 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 16:27:00 | 170 | 939,0 | 109 | 940,0 | 18 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 16:15:39 | 140 | 939,0 | 79 | 940,0 | 18 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 16:09:40 | 129 | 939,0 | 68 | 940,0 | 18 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 16:09:40 | 129 | 939,0 | 68 | 940,0 | 18 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 16:09:40 | 140 | 938,0 | 111 | 939,0 | 50 | 940,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 16:09:40 | 140 | 938,0 | 111 | 939,0 | 50 | 940,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 16:09:40 | 140 | 938,0 | 111 | 939,0 | 50 | 940,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 16:08:48 | 140 | 938,0 | 111 | 939,0 | 50 | 940,0 | 940,5 | 32 | 942,0 | 62 | 942,5 | 112 |
| 12.04.2019 16:07:43 | 152 | 937,0 | 111 | 939,0 | 50 | 940,0 | 940,5 | 32 | 942,0 | 62 | 942,5 | 112 |
| 12.04.2019 16:07:28 | 139 | 938,0 | 111 | 939,0 | 50 | 940,0 | 940,5 | 32 | 942,0 | 62 | 942,5 | 112 |
| 12.04.2019 16:07:23 | 139 | 938,0 | 111 | 939,0 | 50 | 940,0 | 940,5 | 32 | 942,0 | 62 | 942,5 | 112 |
| 12.04.2019 16:07:23 | 139 | 938,0 | 111 | 939,0 | 50 | 940,0 | 940,5 | 32 | 942,0 | 62 | 942,5 | 112 |
| 12.04.2019 16:07:23 | 139 | 938,0 | 111 | 939,0 | 50 | 940,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 16:07:23 | 139 | 938,0 | 111 | 939,0 | 50 | 940,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 16:07:23 | 139 | 938,0 | 111 | 939,0 | 50 | 940,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 16:06:21 | 129 | 939,0 | 68 | 940,0 | 18 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 16:05:31 | 129 | 939,0 | 68 | 940,0 | 18 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 16:03:55 | 129 | 939,0 | 68 | 940,0 | 18 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:53:30 | 129 | 939,0 | 68 | 940,0 | 18 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:53:30 | 129 | 939,0 | 68 | 940,0 | 18 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:53:30 | 129 | 939,0 | 68 | 940,0 | 18 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:35:34 | 179 | 939,0 | 118 | 940,0 | 68 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:35:34 | 179 | 939,0 | 118 | 940,0 | 68 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:35:34 | 179 | 939,0 | 118 | 940,0 | 68 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:35:33 | 211 | 939,0 | 150 | 940,0 | 100 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:35:33 | 211 | 939,0 | 150 | 940,0 | 100 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:35:33 | 211 | 939,0 | 150 | 940,0 | 100 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:34:44 | 161 | 940,0 | 111 | 940,5 | 11 | 941,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:32:58 | 161 | 940,0 | 111 | 940,5 | 11 | 941,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:32:58 | 161 | 940,0 | 111 | 940,5 | 11 | 941,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:17:54 | 211 | 939,0 | 150 | 940,0 | 100 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:17:54 | 211 | 939,0 | 150 | 940,0 | 100 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:17:54 | 211 | 939,0 | 150 | 940,0 | 100 | 940,5 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:14:52 | 350 | 940,0 | 300 | 940,5 | 200 | 941,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:14:52 | 350 | 940,0 | 300 | 940,5 | 200 | 941,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:14:52 | 350 | 940,0 | 300 | 940,5 | 200 | 941,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:08:59 | 450 | 940,0 | 400 | 940,5 | 300 | 941,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |
| 12.04.2019 15:08:59 | 450 | 940,0 | 400 | 940,5 | 300 | 941,0 | 942,0 | 30 | 942,5 | 80 | 943,0 | 115 |