RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2019 16:35:42 | 190 | 935,0 | 90 | 939,0 | 40 | 940,0 | 942,0 | 166 | 947,0 | 216 | 947,5 | 266 |
| 11.04.2019 16:35:42 | 190 | 935,0 | 90 | 939,0 | 40 | 940,0 | 942,0 | 166 | 947,0 | 216 | 947,5 | 266 |
| 11.04.2019 16:30:44 | 190 | 935,0 | 90 | 939,0 | 40 | 940,0 | 942,0 | 166 | 947,0 | 216 | 947,5 | 266 |
| 11.04.2019 16:30:40 | 190 | 935,0 | 90 | 939,0 | 40 | 940,0 | 942,0 | 166 | 947,0 | 216 | 947,5 | 266 |
| 11.04.2019 16:30:29 | 190 | 939,0 | 140 | 939,5 | 40 | 940,0 | 942,0 | 166 | 947,0 | 216 | 947,5 | 266 |
| 11.04.2019 16:28:17 | 190 | 939,0 | 140 | 939,5 | 40 | 940,0 | 942,0 | 166 | 947,0 | 216 | 947,5 | 266 |
| 11.04.2019 16:28:17 | 190 | 939,0 | 140 | 939,5 | 40 | 940,0 | 942,0 | 166 | 947,0 | 216 | 947,5 | 266 |
| 11.04.2019 16:28:17 | 190 | 939,0 | 140 | 939,5 | 40 | 940,0 | 942,0 | 166 | 947,0 | 216 | 947,5 | 266 |
| 11.04.2019 16:28:17 | 190 | 939,0 | 140 | 939,5 | 40 | 940,0 | 942,0 | 201 | 947,0 | 251 | 947,5 | 301 |
| 11.04.2019 16:28:17 | 190 | 939,0 | 140 | 939,5 | 40 | 940,0 | 942,0 | 201 | 947,0 | 251 | 947,5 | 301 |
| 11.04.2019 16:28:17 | 190 | 939,0 | 140 | 939,5 | 40 | 940,0 | 942,0 | 201 | 947,0 | 251 | 947,5 | 301 |
| 11.04.2019 16:17:23 | 190 | 939,0 | 140 | 939,5 | 40 | 940,0 | 940,5 | 15 | 942,0 | 216 | 947,0 | 266 |
| 11.04.2019 16:17:23 | 190 | 939,0 | 140 | 939,5 | 40 | 940,0 | 940,5 | 15 | 942,0 | 216 | 947,0 | 266 |
| 11.04.2019 16:12:10 | 165 | 939,0 | 115 | 939,5 | 15 | 940,0 | 940,5 | 15 | 942,0 | 216 | 947,0 | 266 |
| 11.04.2019 16:10:35 | 165 | 939,0 | 115 | 939,5 | 15 | 940,0 | 940,5 | 15 | 942,0 | 216 | 947,0 | 266 |
| 11.04.2019 16:10:35 | 165 | 939,0 | 115 | 939,5 | 15 | 940,0 | 940,5 | 15 | 942,0 | 216 | 947,0 | 266 |
| 11.04.2019 16:10:35 | 165 | 939,0 | 115 | 939,5 | 15 | 940,0 | 940,5 | 15 | 942,0 | 216 | 947,0 | 266 |
| 11.04.2019 16:03:06 | 190 | 939,0 | 140 | 939,5 | 40 | 940,0 | 940,5 | 15 | 942,0 | 216 | 947,0 | 266 |
| 11.04.2019 16:03:06 | 190 | 939,0 | 140 | 939,5 | 40 | 940,0 | 940,5 | 15 | 942,0 | 216 | 947,0 | 266 |
| 11.04.2019 16:03:06 | 190 | 939,0 | 140 | 939,5 | 40 | 940,0 | 940,5 | 15 | 942,0 | 216 | 947,0 | 266 |
| 11.04.2019 15:59:53 | 190 | 939,0 | 140 | 939,5 | 40 | 940,0 | 940,5 | 18 | 942,0 | 219 | 947,0 | 269 |
| 11.04.2019 15:59:53 | 190 | 939,0 | 140 | 939,5 | 40 | 940,0 | 940,5 | 18 | 942,0 | 219 | 947,0 | 269 |
| 11.04.2019 15:59:53 | 190 | 939,0 | 140 | 939,5 | 40 | 940,0 | 940,5 | 18 | 942,0 | 219 | 947,0 | 269 |
| 11.04.2019 15:59:38 | 215 | 939,0 | 165 | 939,5 | 65 | 940,0 | 940,5 | 18 | 942,0 | 219 | 947,0 | 269 |
| 11.04.2019 15:59:38 | 215 | 939,0 | 165 | 939,5 | 65 | 940,0 | 940,5 | 18 | 942,0 | 219 | 947,0 | 269 |
| 11.04.2019 15:59:38 | 215 | 939,0 | 165 | 939,5 | 65 | 940,0 | 940,5 | 18 | 942,0 | 219 | 947,0 | 269 |
| 11.04.2019 15:59:02 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 940,5 | 18 | 942,0 | 219 | 947,0 | 269 |
| 11.04.2019 15:59:02 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 940,5 | 18 | 942,0 | 219 | 947,0 | 269 |
| 11.04.2019 15:15:59 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 942,0 | 201 | 947,0 | 251 | 947,5 | 301 |
| 11.04.2019 15:15:59 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 942,0 | 201 | 947,0 | 251 | 947,5 | 301 |
| 11.04.2019 15:15:43 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 941,5 | 50 | 942,0 | 251 | 947,0 | 301 |
| 11.04.2019 15:15:43 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 941,5 | 50 | 942,0 | 251 | 947,0 | 301 |
| 11.04.2019 15:13:12 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 941,0 | 30 | 941,5 | 80 | 942,0 | 281 |
| 11.04.2019 15:12:19 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 941,0 | 30 | 941,5 | 80 | 942,0 | 281 |
| 11.04.2019 15:03:30 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 941,0 | 30 | 941,5 | 80 | 942,0 | 281 |
| 11.04.2019 15:03:30 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 941,0 | 30 | 941,5 | 80 | 942,0 | 281 |
| 11.04.2019 15:03:30 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 941,5 | 50 | 942,0 | 251 | 947,5 | 301 |
| 11.04.2019 15:03:30 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 941,5 | 50 | 942,0 | 251 | 947,5 | 301 |
| 11.04.2019 15:03:30 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 941,5 | 50 | 942,0 | 251 | 947,5 | 301 |
| 11.04.2019 15:01:33 | 235 | 939,5 | 135 | 940,0 | 20 | 941,0 | 941,5 | 50 | 942,0 | 251 | 947,5 | 301 |
| 11.04.2019 15:01:33 | 235 | 939,5 | 135 | 940,0 | 20 | 941,0 | 941,5 | 50 | 942,0 | 251 | 947,5 | 301 |
| 11.04.2019 14:51:39 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 941,5 | 50 | 942,0 | 251 | 947,5 | 301 |
| 11.04.2019 14:51:39 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 941,5 | 50 | 942,0 | 251 | 947,5 | 301 |
| 11.04.2019 14:08:28 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 942,0 | 201 | 947,5 | 251 | 948,0 | 351 |
| 11.04.2019 14:08:28 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 942,0 | 201 | 947,5 | 251 | 948,0 | 351 |
| 11.04.2019 13:59:10 | 265 | 939,0 | 215 | 939,5 | 115 | 940,0 | 942,0 | 1 | 947,5 | 51 | 948,0 | 151 |
| 11.04.2019 13:37:52 | 276 | 935,0 | 165 | 939,0 | 115 | 940,0 | 942,0 | 1 | 947,5 | 51 | 948,0 | 151 |
| 11.04.2019 13:01:31 | 265 | 935,0 | 165 | 939,0 | 115 | 940,0 | 942,0 | 1 | 947,5 | 51 | 948,0 | 151 |
| 11.04.2019 13:01:31 | 265 | 935,0 | 165 | 939,0 | 115 | 940,0 | 942,0 | 1 | 947,5 | 51 | 948,0 | 151 |
| 11.04.2019 12:54:15 | 215 | 935,0 | 115 | 939,0 | 65 | 940,0 | 942,0 | 1 | 947,5 | 51 | 948,0 | 151 |