RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.04. 17:00 09.04. 17:00 11.04. 17:00 12.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.04.2019 16:51:10	114	941,0	91	942,0	41	943,0	948,0	50	948,5	205	949,0	255
10.04.2019 16:51:10	114	941,0	91	942,0	41	943,0	948,0	50	948,5	205	949,0	255
10.04.2019 16:51:10	114	941,0	91	942,0	41	943,0	948,0	50	948,5	205	949,0	255
10.04.2019 16:42:39	107	942,0	57	943,0	16	947,5	948,0	50	948,5	205	949,0	255
10.04.2019 16:42:39	107	942,0	57	943,0	16	947,5	948,0	50	948,5	205	949,0	255
10.04.2019 16:42:39	114	941,0	91	942,0	41	943,0	948,0	50	948,5	205	949,0	255
10.04.2019 16:42:39	114	941,0	91	942,0	41	943,0	948,0	50	948,5	205	949,0	255
10.04.2019 16:42:39	114	941,0	91	942,0	41	943,0	948,0	50	948,5	205	949,0	255
10.04.2019 16:42:39	114	941,0	91	942,0	41	943,0	947,5	15	948,0	65	948,5	220
10.04.2019 16:42:39	114	941,0	91	942,0	41	943,0	947,5	15	948,0	65	948,5	220
10.04.2019 16:42:39	114	941,0	91	942,0	41	943,0	947,5	15	948,0	65	948,5	220
10.04.2019 16:36:16	114	941,0	91	942,0	41	943,0	944,0	19	947,5	34	948,0	84
10.04.2019 16:36:16	114	941,0	91	942,0	41	943,0	944,0	19	947,5	34	948,0	84
10.04.2019 16:32:40	74	940,5	73	941,0	50	942,0	944,0	19	947,5	34	948,0	84
10.04.2019 16:32:40	74	940,5	73	941,0	50	942,0	944,0	19	947,5	34	948,0	84
10.04.2019 16:32:40	74	940,5	73	941,0	50	942,0	944,0	19	947,5	34	948,0	84
10.04.2019 16:26:24	74	940,5	73	941,0	50	942,0	944,0	24	947,5	39	948,0	89
10.04.2019 15:48:18	74	940,5	73	941,0	50	942,0	944,0	24	947,5	39	948,0	89
10.04.2019 15:25:28	74	940,5	73	941,0	50	942,0	944,0	24	947,5	39	948,0	89
10.04.2019 15:20:11	74	940,5	73	941,0	50	942,0	944,0	24	947,5	39	948,0	89
10.04.2019 14:24:30	99	940,0	73	941,0	50	942,0	944,0	24	947,5	39	948,0	89
10.04.2019 14:24:30	99	940,0	73	941,0	50	942,0	944,0	24	947,5	39	948,0	89
10.04.2019 14:24:30	99	940,0	73	941,0	50	942,0	947,5	15	948,0	65	948,5	220
10.04.2019 14:24:30	99	940,0	73	941,0	50	942,0	947,5	15	948,0	65	948,5	220
10.04.2019 14:24:30	99	940,0	73	941,0	50	942,0	947,5	15	948,0	65	948,5	220
10.04.2019 14:24:30	143	941,0	120	942,0	70	944,0	947,5	15	948,0	65	948,5	220
10.04.2019 14:24:30	143	941,0	120	942,0	70	944,0	947,5	15	948,0	65	948,5	220
10.04.2019 14:24:30	143	941,0	120	942,0	70	944,0	947,5	15	948,0	65	948,5	220
10.04.2019 14:24:30	170	942,0	120	944,0	50	945,0	947,5	15	948,0	65	948,5	220
10.04.2019 14:24:30	170	942,0	120	944,0	50	945,0	947,5	15	948,0	65	948,5	220
10.04.2019 14:24:30	170	942,0	120	944,0	50	945,0	947,5	15	948,0	65	948,5	220
10.04.2019 14:16:47	170	944,0	100	945,0	50	945,5	947,5	15	948,0	65	948,5	220
10.04.2019 14:16:47	170	944,0	100	945,0	50	945,5	947,5	15	948,0	65	948,5	220
10.04.2019 14:16:27	170	944,0	100	945,0	50	945,5	946,0	49	947,5	64	948,0	114
10.04.2019 14:16:27	170	944,0	100	945,0	50	945,5	946,0	49	947,5	64	948,0	114
10.04.2019 14:16:27	170	944,0	100	945,0	50	945,5	947,5	15	948,0	65	948,5	220
10.04.2019 14:16:27	170	944,0	100	945,0	50	945,5	947,5	15	948,0	65	948,5	220
10.04.2019 14:16:27	170	944,0	100	945,0	50	945,5	947,5	15	948,0	65	948,5	220
10.04.2019 14:04:29	101	945,0	51	945,5	1	946,0	947,5	15	948,0	65	948,5	220
10.04.2019 14:04:29	101	945,0	51	945,5	1	946,0	947,5	15	948,0	65	948,5	220
10.04.2019 13:39:17	170	944,0	100	945,0	50	945,5	947,5	15	948,0	65	948,5	220
10.04.2019 13:39:17	170	944,0	100	945,0	50	945,5	947,5	15	948,0	65	948,5	220
10.04.2019 13:24:12	170	942,0	120	944,0	50	945,0	947,5	15	948,0	65	948,5	220
10.04.2019 13:11:39	143	941,0	120	944,0	50	945,0	947,5	15	948,0	65	948,5	220
10.04.2019 13:11:39	143	941,0	120	944,0	50	945,0	947,5	15	948,0	65	948,5	220
10.04.2019 13:06:09	143	941,0	120	944,0	50	945,0	948,0	50	948,5	205	949,0	255
10.04.2019 13:05:36	143	941,0	120	944,0	50	945,0	948,0	50	949,0	100	949,5	150
10.04.2019 13:05:36	143	941,0	120	944,0	50	945,0	948,0	50	949,0	100	949,5	150
10.04.2019 13:05:06	143	941,0	120	944,0	50	945,0	946,0	42	948,0	92	949,0	142
10.04.2019 13:05:06	143	941,0	120	944,0	50	945,0	946,0	42	948,0	92	949,0	142

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies