RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2019 16:57:07 | 409 | 940,0 | 150 | 941,0 | 50 | 947,0 | 948,0 | 50 | 949,5 | 100 | 950,0 | 300 |
| 09.04.2019 16:57:07 | 409 | 940,0 | 150 | 941,0 | 50 | 947,0 | 948,0 | 50 | 949,5 | 100 | 950,0 | 300 |
| 09.04.2019 16:56:37 | 409 | 939,0 | 359 | 940,0 | 100 | 941,0 | 948,0 | 50 | 949,5 | 100 | 950,0 | 300 |
| 09.04.2019 16:56:37 | 409 | 939,0 | 359 | 940,0 | 100 | 941,0 | 948,0 | 50 | 949,5 | 100 | 950,0 | 300 |
| 09.04.2019 16:55:50 | 409 | 940,0 | 150 | 941,0 | 50 | 942,0 | 948,0 | 50 | 949,5 | 100 | 950,0 | 300 |
| 09.04.2019 16:45:40 | 409 | 940,0 | 150 | 941,0 | 50 | 942,0 | 948,0 | 50 | 949,5 | 100 | 950,0 | 300 |
| 09.04.2019 16:45:40 | 409 | 940,0 | 150 | 941,0 | 50 | 942,0 | 948,0 | 50 | 949,5 | 100 | 950,0 | 300 |
| 09.04.2019 16:45:40 | 409 | 940,0 | 150 | 941,0 | 50 | 942,0 | 948,0 | 50 | 949,5 | 100 | 950,0 | 300 |
| 09.04.2019 16:42:44 | 409 | 940,0 | 150 | 941,0 | 50 | 942,0 | 948,0 | 60 | 949,5 | 110 | 950,0 | 310 |
| 09.04.2019 16:42:44 | 409 | 940,0 | 150 | 941,0 | 50 | 942,0 | 948,0 | 60 | 949,5 | 110 | 950,0 | 310 |
| 09.04.2019 15:27:32 | 409 | 939,0 | 359 | 940,0 | 100 | 941,0 | 948,0 | 60 | 949,5 | 110 | 950,0 | 310 |
| 09.04.2019 15:27:32 | 409 | 939,0 | 359 | 940,0 | 100 | 941,0 | 948,0 | 60 | 949,5 | 110 | 950,0 | 310 |
| 09.04.2019 15:27:32 | 409 | 939,0 | 359 | 940,0 | 100 | 941,0 | 948,0 | 60 | 949,5 | 110 | 950,0 | 310 |
| 09.04.2019 14:53:47 | 409 | 940,0 | 150 | 941,0 | 50 | 945,0 | 948,0 | 60 | 949,5 | 110 | 950,0 | 310 |
| 09.04.2019 14:53:47 | 409 | 940,0 | 150 | 941,0 | 50 | 945,0 | 948,0 | 60 | 949,5 | 110 | 950,0 | 310 |
| 09.04.2019 14:53:47 | 409 | 940,0 | 150 | 941,0 | 50 | 945,0 | 948,0 | 60 | 949,5 | 110 | 950,0 | 310 |
| 09.04.2019 12:07:17 | 409 | 940,0 | 150 | 941,0 | 50 | 945,0 | 948,0 | 65 | 949,5 | 115 | 950,0 | 315 |
| 09.04.2019 12:07:17 | 409 | 940,0 | 150 | 941,0 | 50 | 945,0 | 948,0 | 65 | 949,5 | 115 | 950,0 | 315 |
| 09.04.2019 11:49:19 | 409 | 940,0 | 150 | 941,0 | 50 | 945,0 | 948,0 | 15 | 949,5 | 65 | 950,0 | 265 |
| 09.04.2019 11:49:19 | 409 | 940,0 | 150 | 941,0 | 50 | 945,0 | 948,0 | 15 | 949,5 | 65 | 950,0 | 265 |
| 09.04.2019 11:49:19 | 409 | 940,0 | 150 | 941,0 | 50 | 945,0 | 948,0 | 15 | 949,5 | 65 | 950,0 | 265 |
| 09.04.2019 11:47:09 | 200 | 941,0 | 100 | 945,0 | 50 | 945,5 | 948,0 | 15 | 949,5 | 65 | 950,0 | 265 |
| 09.04.2019 11:19:23 | 200 | 941,0 | 100 | 945,0 | 50 | 945,5 | 948,0 | 15 | 949,5 | 65 | 950,0 | 115 |
| 09.04.2019 11:19:23 | 200 | 941,0 | 100 | 945,0 | 50 | 945,5 | 948,0 | 15 | 949,5 | 65 | 950,0 | 115 |
| 09.04.2019 11:12:46 | 200 | 941,0 | 100 | 945,0 | 50 | 945,5 | 949,5 | 50 | 950,0 | 100 | 952,0 | 150 |
| 09.04.2019 11:12:46 | 200 | 941,0 | 100 | 945,0 | 50 | 945,5 | 949,5 | 50 | 950,0 | 100 | 952,0 | 150 |
| 09.04.2019 11:11:55 | 200 | 941,0 | 100 | 945,0 | 50 | 945,5 | 949,0 | 35 | 949,5 | 85 | 950,0 | 135 |
| 09.04.2019 11:11:55 | 200 | 941,0 | 100 | 945,0 | 50 | 945,5 | 949,0 | 35 | 949,5 | 85 | 950,0 | 135 |
| 09.04.2019 11:11:55 | 200 | 941,0 | 100 | 945,0 | 50 | 945,5 | 949,0 | 35 | 949,5 | 85 | 950,0 | 135 |
| 09.04.2019 11:11:13 | 200 | 941,0 | 100 | 945,0 | 50 | 945,5 | 949,0 | 50 | 949,5 | 100 | 950,0 | 150 |
| 09.04.2019 11:10:19 | 115 | 944,0 | 100 | 945,0 | 50 | 945,5 | 949,0 | 50 | 949,5 | 100 | 950,0 | 150 |
| 09.04.2019 11:10:19 | 115 | 944,0 | 100 | 945,0 | 50 | 945,5 | 949,0 | 50 | 949,5 | 100 | 950,0 | 150 |
| 09.04.2019 11:08:06 | 115 | 944,0 | 100 | 945,0 | 50 | 945,5 | 949,5 | 50 | 950,0 | 100 | 952,0 | 150 |
| 09.04.2019 11:07:41 | 200 | 941,0 | 100 | 945,0 | 50 | 945,5 | 949,5 | 50 | 950,0 | 100 | 952,0 | 150 |
| 09.04.2019 11:07:41 | 200 | 941,0 | 100 | 945,0 | 50 | 945,5 | 949,5 | 50 | 950,0 | 100 | 952,0 | 150 |
| 09.04.2019 11:06:35 | 409 | 940,0 | 150 | 941,0 | 50 | 945,0 | 949,5 | 50 | 950,0 | 100 | 952,0 | 150 |
| 09.04.2019 11:06:22 | 165 | 941,0 | 65 | 943,0 | 50 | 945,0 | 949,5 | 50 | 950,0 | 100 | 952,0 | 150 |
| 09.04.2019 11:05:02 | 165 | 941,0 | 65 | 943,0 | 50 | 945,0 | 949,5 | 50 | 950,0 | 100 | 952,5 | 160 |
| 09.04.2019 11:05:02 | 165 | 941,0 | 65 | 943,0 | 50 | 945,0 | 949,5 | 50 | 950,0 | 100 | 952,5 | 160 |
| 09.04.2019 11:02:30 | 165 | 941,0 | 65 | 943,0 | 50 | 945,0 | 948,5 | 50 | 949,5 | 100 | 950,0 | 150 |
| 09.04.2019 11:02:30 | 165 | 941,0 | 65 | 943,0 | 50 | 945,0 | 948,5 | 50 | 949,5 | 100 | 950,0 | 150 |
| 09.04.2019 11:01:33 | 374 | 940,0 | 115 | 941,0 | 15 | 943,0 | 948,5 | 50 | 949,5 | 100 | 950,0 | 150 |
| 09.04.2019 11:01:33 | 374 | 940,0 | 115 | 941,0 | 15 | 943,0 | 948,5 | 50 | 949,5 | 100 | 950,0 | 150 |
| 09.04.2019 10:59:54 | 409 | 939,0 | 359 | 940,0 | 100 | 941,0 | 948,5 | 50 | 949,5 | 100 | 950,0 | 150 |
| 09.04.2019 10:59:54 | 409 | 939,0 | 359 | 940,0 | 100 | 941,0 | 948,5 | 50 | 949,5 | 100 | 950,0 | 150 |
| 09.04.2019 10:33:07 | 374 | 940,0 | 115 | 941,0 | 15 | 942,0 | 948,5 | 50 | 949,5 | 100 | 950,0 | 150 |
| 09.04.2019 10:14:47 | 324 | 940,0 | 65 | 941,0 | 15 | 942,0 | 948,5 | 50 | 949,5 | 100 | 950,0 | 150 |
| 09.04.2019 10:14:47 | 324 | 940,0 | 65 | 941,0 | 15 | 942,0 | 948,5 | 50 | 949,5 | 100 | 950,0 | 150 |
| 09.04.2019 10:02:14 | 359 | 939,0 | 309 | 940,0 | 50 | 941,0 | 948,5 | 50 | 949,5 | 100 | 950,0 | 150 |
| 09.04.2019 10:02:14 | 359 | 939,0 | 309 | 940,0 | 50 | 941,0 | 948,5 | 50 | 949,5 | 100 | 950,0 | 150 |