RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2019 16:28:16 | 180 | 938,0 | 169 | 939,0 | 69 | 940,0 | 948,5 | 50 | 949,5 | 150 | 950,0 | 200 |
| 08.04.2019 16:28:16 | 180 | 938,0 | 169 | 939,0 | 69 | 940,0 | 948,5 | 50 | 949,5 | 150 | 950,0 | 200 |
| 08.04.2019 16:17:18 | 180 | 938,0 | 169 | 939,0 | 69 | 940,0 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 16:17:18 | 180 | 938,0 | 169 | 939,0 | 69 | 940,0 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 16:14:31 | 170 | 938,0 | 159 | 939,0 | 59 | 940,0 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 16:14:31 | 170 | 938,0 | 159 | 939,0 | 59 | 940,0 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 16:14:31 | 170 | 938,0 | 159 | 939,0 | 59 | 940,0 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 16:14:31 | 171 | 938,0 | 160 | 939,0 | 60 | 940,0 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 16:14:31 | 171 | 938,0 | 160 | 939,0 | 60 | 940,0 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 16:14:31 | 171 | 938,0 | 160 | 939,0 | 60 | 940,0 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 16:01:23 | 163 | 939,0 | 63 | 940,0 | 3 | 940,5 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 16:01:23 | 163 | 939,0 | 63 | 940,0 | 3 | 940,5 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 15:28:44 | 163 | 939,0 | 63 | 940,0 | 3 | 940,5 | 948,5 | 50 | 949,5 | 150 | 950,0 | 200 |
| 08.04.2019 15:28:44 | 163 | 939,0 | 63 | 940,0 | 3 | 940,5 | 948,5 | 50 | 949,5 | 150 | 950,0 | 200 |
| 08.04.2019 14:35:46 | 163 | 939,0 | 63 | 940,0 | 3 | 940,5 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 14:35:46 | 163 | 939,0 | 63 | 940,0 | 3 | 940,5 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 14:35:46 | 163 | 939,0 | 63 | 940,0 | 3 | 940,5 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 14:35:46 | 171 | 939,0 | 71 | 940,0 | 11 | 940,5 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 14:35:46 | 171 | 939,0 | 71 | 940,0 | 11 | 940,5 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 14:35:46 | 171 | 939,0 | 71 | 940,0 | 11 | 940,5 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 14:13:04 | 83 | 940,0 | 23 | 940,5 | 12 | 941,0 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 14:13:04 | 83 | 940,0 | 23 | 940,5 | 12 | 941,0 | 948,0 | 100 | 948,5 | 150 | 949,5 | 250 |
| 08.04.2019 14:05:50 | 83 | 940,0 | 23 | 940,5 | 12 | 941,0 | 948,5 | 50 | 949,5 | 150 | 950,0 | 200 |
| 08.04.2019 13:10:43 | 83 | 940,0 | 23 | 940,5 | 12 | 941,0 | 948,5 | 50 | 949,5 | 150 | 950,0 | 200 |
| 08.04.2019 12:48:30 | 83 | 940,0 | 23 | 940,5 | 12 | 941,0 | 948,5 | 50 | 949,5 | 150 | 950,0 | 200 |
| 08.04.2019 12:37:02 | 83 | 940,0 | 23 | 940,5 | 12 | 941,0 | 948,5 | 50 | 949,5 | 248 | 950,0 | 298 |
| 08.04.2019 12:37:02 | 83 | 940,0 | 23 | 940,5 | 12 | 941,0 | 948,5 | 50 | 949,5 | 248 | 950,0 | 298 |
| 08.04.2019 12:37:02 | 83 | 940,0 | 23 | 940,5 | 12 | 941,0 | 948,5 | 50 | 949,5 | 248 | 950,0 | 298 |
| 08.04.2019 12:37:02 | 121 | 940,0 | 61 | 940,5 | 50 | 941,0 | 948,5 | 50 | 949,5 | 248 | 950,0 | 298 |
| 08.04.2019 12:37:02 | 121 | 940,0 | 61 | 940,5 | 50 | 941,0 | 948,5 | 50 | 949,5 | 248 | 950,0 | 298 |
| 08.04.2019 12:37:02 | 121 | 940,0 | 61 | 940,5 | 50 | 941,0 | 948,5 | 50 | 949,5 | 248 | 950,0 | 298 |
| 08.04.2019 12:37:02 | 72 | 940,5 | 61 | 941,0 | 11 | 943,0 | 948,5 | 50 | 949,5 | 248 | 950,0 | 298 |
| 08.04.2019 12:37:02 | 72 | 940,5 | 61 | 941,0 | 11 | 943,0 | 948,5 | 50 | 949,5 | 248 | 950,0 | 298 |
| 08.04.2019 12:37:02 | 72 | 940,5 | 61 | 941,0 | 11 | 943,0 | 948,5 | 50 | 949,5 | 248 | 950,0 | 298 |
| 08.04.2019 11:56:22 | 62 | 941,0 | 12 | 943,0 | 1 | 944,0 | 948,5 | 50 | 949,5 | 248 | 950,0 | 298 |
| 08.04.2019 11:56:22 | 62 | 941,0 | 12 | 943,0 | 1 | 944,0 | 948,5 | 50 | 949,5 | 248 | 950,0 | 298 |
| 08.04.2019 11:09:23 | 62 | 941,0 | 12 | 943,0 | 1 | 944,0 | 949,5 | 198 | 950,0 | 248 | 951,5 | 298 |
| 08.04.2019 11:09:23 | 62 | 941,0 | 12 | 943,0 | 1 | 944,0 | 949,5 | 198 | 950,0 | 248 | 951,5 | 298 |
| 08.04.2019 11:09:23 | 62 | 941,0 | 12 | 943,0 | 1 | 944,0 | 949,5 | 198 | 950,0 | 248 | 951,5 | 298 |
| 08.04.2019 10:15:39 | 62 | 943,0 | 51 | 944,0 | 50 | 945,0 | 949,5 | 198 | 950,0 | 248 | 951,5 | 298 |
| 08.04.2019 10:15:39 | 62 | 943,0 | 51 | 944,0 | 50 | 945,0 | 949,5 | 198 | 950,0 | 248 | 951,5 | 298 |
| 08.04.2019 10:09:04 | 62 | 941,0 | 12 | 943,0 | 1 | 944,0 | 949,5 | 198 | 950,0 | 248 | 951,5 | 298 |
| 08.04.2019 10:09:04 | 62 | 941,0 | 12 | 943,0 | 1 | 944,0 | 949,5 | 198 | 950,0 | 248 | 951,5 | 298 |
| 08.04.2019 10:07:46 | 62 | 941,0 | 12 | 943,0 | 1 | 944,0 | 949,5 | 148 | 950,0 | 198 | 951,5 | 248 |
| 08.04.2019 10:07:46 | 62 | 941,0 | 12 | 943,0 | 1 | 944,0 | 949,5 | 148 | 950,0 | 198 | 951,5 | 248 |
| 08.04.2019 10:07:46 | 62 | 941,0 | 12 | 943,0 | 1 | 944,0 | 949,5 | 148 | 950,0 | 198 | 951,5 | 248 |
| 08.04.2019 10:05:49 | 62 | 941,0 | 12 | 943,0 | 1 | 944,0 | 949,5 | 150 | 950,0 | 200 | 951,5 | 250 |
| 08.04.2019 10:05:49 | 62 | 941,0 | 12 | 943,0 | 1 | 944,0 | 949,5 | 150 | 950,0 | 200 | 951,5 | 250 |
| 08.04.2019 09:55:32 | 72 | 941,0 | 22 | 943,0 | 11 | 944,0 | 949,5 | 150 | 950,0 | 200 | 951,5 | 250 |
| 08.04.2019 09:55:32 | 72 | 941,0 | 22 | 943,0 | 11 | 944,0 | 949,5 | 150 | 950,0 | 200 | 951,5 | 250 |